Online Forum
  • Bitcoin

    64513.75 (0.29%) 189.09
  • Brent Oil

    89.41 (0.18%) 0.16
  • Gold

    2,341.66 (0.41%) 9.61
  • USD/JPY

    156.99 (0.86%) 1.34
  • GBP/USD

    1.2508 (0.02%) 0.0003
  • EUR/USD

    1.0711 (0.18%) 0.0019
  • Dow

    38,287 (0.53%) 201
  • Nasdaq

    15,893 (1.8%) 281
  • S&P 500

    5,133 (0%) 0

Currency

Rate Change Open Low High Time
Toyota Motor 3497 (0%) 0 0 3497 3497 2024/04/25 - 20:07
Larsen&Toubro 3628 (0.39%) 14 3628 3628 3628 2024/04/26 - 16:13
OTP Bank 12590 (0%) 0 0 12590 12590 2024/02/18 - 06:47
Novo Nordisk B 858.65 (4.01%) 34.4 858.65 858.65 858.65 2024/04/26 - 01:37
Panasonic 1341.13 (0%) 0 0 1341.13 1341.13 2024/04/25 - 20:07
Mitsubishi Electric 1445.5 (0%) 0 0 1445.5 1445.5 2023/09/27 - 21:55
Apple 168.75 (0.13%) 0.22 168.56 168.56 168.75 2024/04/26 - 07:44
Alphabet A 155.6 (1.06%) 1.63 154.93 154.93 155.6 2024/04/26 - 07:44
Richter Gedeon 5040 (0%) 0 0 5040 9625 2024/03/15 - 08:53
Konami Corp. 9409.61 (0%) 0 0 9232 9409.61 2024/04/18 - 21:31

FTSE 100

  • Last : 7,973.11
  • High : 7,973.11
  • Low : 7,963.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18:27:10
  • Yesterday :
  • Change % : INF%
  • Change : 7,973.11

GBP/USD

  • Last : 1.2508
  • High : 1.2542
  • Low : 1.2496
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.2516
  • Time : 17:39:30
  • Yesterday : 1.2515
  • Change % : 0.06%
  • Change : 0.0007

EUR/GBP

  • Last : 0.8567
  • High : 0.8586
  • Low : 0.8565
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8577
  • Time : 17:35:56
  • Yesterday : 0.8575
  • Change % : 0.09%
  • Change : 0.0008

U.K. 10Y

  • Last : 4.3685
  • High : 4.4015
  • Low : 4.3685
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0%
  • Open : 4.387
  • Time : 17:36:55
  • Yesterday : 4.3985
  • Change % : 0.69%
  • Change : 0.03

Economic calendar

(2024-04-26)
Real Forecast
01:20
SG
URA Property Index QoQ Final
1.4% 1.5%
01:30
AU
PPI QoQ
- 0.6%
01:30
AU
Export Prices QoQ
- -0.3%
01:30
AU
Import Prices QoQ
- -0.4%
01:30
AU
PPI YoY
- 2.6%
03:00
JP
BoJ Interest Rate Decision
- 0.0%
03:00
JP
BoJ Quarterly Outlook Report
- -
03:30
SG
10-Year Bond Auction
- -
03:30
RU
GDP YoY
- 5.7%
03:30
BR
Net Payrolls
- 215.0K
03:30
TR
Foreign Exchange Reserves
- -
04:00
JP
BoJ Interest Rate Decision
- 0.0%
04:00
JP
BoJ Quarterly Outlook Report
- -
05:00
JP
Coincident Index Final
- 110.9
05:00
JP
Leading Economic Index Final
- 111.8
05:00
SG
Industrial Production MoM
- 0.6%
05:00
SG
Industrial Production YoY
- 2.3%
05:00
SG
10-Year Bond Auction
3.46% -
06:45
FR
Consumer Confidence
- -
07:00
ES
Unemployment Rate
- 12.1%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.8%
08:00
EA
Loans to Companies YoY
- -
08:00
EA
Loans to Households YoY
- 0.1%
08:00
EA
M3 Money Supply YoY
- 0.3%
08:00
EA
ECB Guindos Speech
- -
08:00
EA
Consumer Inflation Expectations
3% 2.8%
10:00
FR
Unemployment Benefit Claims
- 25K
10:30
RU
Interest Rate Decision
- 16.0%
11:00
CA
CFIB Business Barometer
- -
11:30
BR
Bank Lending MoM
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
11:30
TR
Foreign Exchange Reserves
.01B -
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:00
MX
Balance of Trade
- $ -2.9B
12:00
MX
Unemployment Rate
- 3.20%
12:00
RU
CBR Press Conference
- -
12:30
CA
Manufacturing Sales MoM Prel
- 0.1%
12:30
US
Core PCE Price Index MoM
- 0.1%
12:30
US
Personal Income MoM
- 0.5%
12:30
US
Personal Spending MoM
- -0.2%
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- 2.1%
12:30
US
Core PCE Price Index YoY
- 2.3%
12:30
CA
Wholesale Sales MoM Prel
- 0.1%
14:00
US
Michigan Consumer Sentiment Final
- 77.9
14:00
US
Michigan 5 Year Inflation Expectations Final
- 3.0%
14:00
US
Michigan Consumer Expectations Final
- 77
14:00
US
Michigan Current Conditions Final
- 79.3
14:00
US
Michigan Inflation Expectations Final
- 3.1%
15:00
CA
Budget Balance
- C.9B
16:00
RU
Unemployment Rate
- 3.0%
16:00
RU
Business Confidence
- -
16:00
RU
Real Wage Growth YoY
- -
16:00
RU
Retail Sales YoY
- 7%
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:50
JP
Industrial Production MoM Prel
- -
23:50
JP
Retail Sales YoY
- 1.6%
23:50
JP
Industrial Production YoY Prel
- 1.6%
23:50
JP
Retail Sales MoM
- -
Economic calendar (2024-04-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -
Economic calendar (2024-04-29) Real Forecast
00:30
SG
URA Property Index QoQ Final
- 1.5%
02:30
SG
Unemployment Rate Prel
- 2.20%
03:30
BR
BCB Focus Market Readout
- -
03:30
MX
Fiscal Balance
- MXN -78.7B
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- 4.2%
07:00
ID
Foreign Direct Investment YoY
- -
07:00
ES
Inflation Rate MoM Prel
- 0.5%
07:00
ES
Inflation Rate YoY Prel
- 3.1%
07:00
ES
Core Inflation Rate YoY Prel
- 3.3%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.5%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 3.3%
07:00
TR
Economic Confidence Index
- -
08:00
DE
Baden Wuerttemberg CPI MoM
- -
08:00
DE
Baden Wuerttemberg CPI YoY
- -
08:00
DE
Bavaria CPI MoM
- -
08:00
DE
Bavaria CPI YoY
- -
08:00
DE
Brandenburg CPI MoM
- -
08:00
DE
Brandenburg CPI YoY
- -
08:00
DE
Hesse CPI MoM
- -
08:00
DE
Hesse CPI YoY
- -
08:00
DE
North Rhine Westphalia CPI MoM
- -
08:00
DE
North Rhine Westphalia CPI YoY
- -
08:00
DE
Saxony CPI MoM
- -
08:00
DE
Saxony CPI YoY
- -
09:00
EA
Economic Sentiment
- 97
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 11.5
09:00
EA
Industrial Sentiment
- -8.3
09:00
EA
Selling Price Expectations
- 5.1
09:00
EA
Services Sentiment
- 6.9
09:10
IT
10-Year BTP Auction
- -
09:10
IT
5-Year BTP Auction
- -
09:30
DE
3-Month Bubill Auction
- -
11:00
BR
IGP-M Inflation MoM
- 0.0%
11:00
ES
Business Confidence
- -4.8
12:00
DE
Inflation Rate YoY Prel
- 2.3%
12:00
DE
Inflation Rate MoM Prel
- 0.5%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.6%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 2.3%
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
14:30
US
Dallas Fed Manufacturing Index
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:20
EA
ECB Guindos Speech
- -
23:00
KR
Industrial Production MoM
- 0.7%
23:00
KR
Industrial Production YoY
- 5.2%
23:00
KR
Retail Sales MoM
- 0.2%
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- 1.26
23:50
JP
Industrial Production MoM Prel
- -0.1%
23:50
JP
Retail Sales YoY
- 2.8%
23:50
JP
Industrial Production YoY Prel
- -1.6%
23:50
JP
Retail Sales MoM
- 0.3%
Economic calendar (2024-04-30) Real Forecast
01:30
AU
Housing Credit MoM
- 0.3%
01:30
AU
Retail Sales MoM Prel
- 0.7%
01:30
AU
Private Sector Credit MoM
- 0.3%
01:30
AU
Private Sector Credit YoY
- 4.7%
01:30
CN
NBS Manufacturing PMI
- -
01:30
CN
NBS Non Manufacturing PMI
- -
01:30
CN
NBS General PMI
- -
01:45
CN
Caixin Manufacturing PMI
- -
02:00
SG
Bank Lending
- S$ 811.2B
03:30
AU
CoreLogic Dwelling Prices MoM
- 0.4%
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
SA
M3 Money Supply YoY
- -
03:30
SA
Private Bank Lending YoY
- 11.5%
03:30
RU
M2 Money Supply YoY
- -
05:00
JP
Housing Starts YoY
- 1.5%
05:00
JP
Construction Orders YoY
- 4.3%
05:00
SG
Business Confidence
- 8
05:30
FR
GDP Growth Rate QoQ Prel
- 0.2%
05:30
FR
GDP Growth Rate YoY Prel
- 1.2%
05:30
FR
Household Consumption MoM
- -0.3%
06:00
DE
Retail Sales MoM
- 0.7%
06:00
DE
Retail Sales YoY
- -2%
06:00
DE
Import Prices MoM
- -0.4%
06:00
DE
Import Prices YoY
- -4.3%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 4.8%
06:45
FR
Inflation Rate YoY Prel
- 2.4%
06:45
FR
Inflation Rate MoM Prel
- 0.7%
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.7%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 2.4%
06:45
FR
PPI MoM
- -0.5%
06:45
FR
PPI YoY
- -7.7%
07:00
ES
GDP Growth Rate QoQ Flash
- 0.3%
07:00
ES
GDP Growth Rate YoY Flash
- 1.5%
07:00
TR
Balance of Trade Final
- $ -7.4B
07:00
TR
Exports Final
- $ 22.4B
07:00
TR
Imports Final
- $ 29.8B
07:00
TR
Tourism Revenues
- $ 10.1B
07:55
DE
Unemployed Persons
- 2.740M
07:55
DE
Unemployment Change
- 21K
07:55
DE
Unemployment Rate
- 5.9%
08:00
DE
GDP Growth Rate QoQ Flash
- 0.1%
08:00
DE
GDP Growth Rate YoY Flash
- 0.1%
08:00
IT
GDP Growth Rate QoQ Adv
- 0.1%
08:00
IT
GDP Growth Rate YoY Adv
- 0.9%
08:00
ES
Current Account
- €3.4B
08:00
TR
Tourist Arrivals YoY
- -
08:30
GB
BoE Consumer Credit
- £ 1.6B
08:30
GB
Mortgage Approvals
- 59.5K
08:30
GB
Mortgage Lending
- £1.1B
08:30
GB
M4 Money Supply MoM
- -
08:30
GB
Net Lending to Individuals MoM
- £ 0.9B
09:00
EA
GDP Growth Rate QoQ Flash
- 0.2%
09:00
EA
GDP Growth Rate YoY Flash
- 0.5%
09:00
EA
Inflation Rate YoY Flash
- 2.4%
09:00
EA
Core Inflation Rate YoY Flash
- 2.8%
09:00
EA
Inflation Rate MoM Flash
- 0.6%
09:00
EA
CPI Flash
- 126.1
09:00
IT
Inflation Rate YoY Prel
- 1.2%
09:00
IT
Inflation Rate MoM Prel
- 0.4%
09:00
IT
Harmonised Inflation Rate MoM Prel
- 0.8%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 1.2%
09:00
GB
5-Year Treasury Gilt Auction
- -
10:00
EA
ECB Buch Speech
- -
11:50
IN
Infrastructure Output YoY
- 3.9%
12:00
BR
Unemployment Rate
- 7.9%
12:00
BR
PPI MoM
- 0.1%
12:00
BR
PPI YoY
- -4.7%
12:00
MX
GDP Growth Rate QoQ Prel
- 0.4%
12:00
MX
GDP Growth Rate YoY Prel
- 2.3%
12:00
ZA
Balance of Trade
- ZAR 18B
12:00
ZA
Budget Balance
- -
12:30
CA
GDP MoM
- 0.4%
12:30
CA
GDP MoM Prel
- 0.1%
12:30
US
Employment Cost - Benefits QoQ
- -
12:30
US
Employment Cost - Wages QoQ
- -
12:30
US
Employment Cost Index QoQ
- 0.8%
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index
- -
13:00
US
House Price Index MoM
- -
13:00
US
House Price Index YoY
- -
13:45
US
Chicago PMI
- -
14:30
US
Dallas Fed Services Index
- -
14:30
US
Dallas Fed Services Revenues Index
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
Ai Group Industry Index
- -4
23:00
AU
Judo Bank Manufacturing PMI Final
- -
23:00
AU
Ai Group Construction Index
- -14
23:00
AU
Ai Group Manufacturing Index
- -6
Economic calendar (2024-05-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- -
00:00
KR
Imports YoY
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
01:00
AU
TD-MI Inflation Gauge MoM
- 0.3%
03:30
AU
CoreLogic Dwelling Prices MoM
- 0.6%
05:00
JP
Consumer Confidence
- -
06:00
SA
GDP Growth Rate YoY Prel
- 2.5%
06:00
GB
Nationwide Housing Prices MoM
- 0.3%
06:00
GB
Nationwide Housing Prices YoY
- 2.5%
06:30
AU
Commodity Prices YoY
- -13%
08:30
GB
S&P Global Manufacturing PMI Final
- -
09:00
GB
10-Year Treasury Gilt Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:30
IN
M3 Money Supply YoY
- -
12:15
US
ADP Employment Change
- -
13:30
CA
S&P Global Manufacturing PMI
- 50.2
13:45
US
S&P Global Manufacturing PMI Final
- -
14:00
US
ISM Manufacturing PMI
- -
14:00
US
JOLTs Job Openings
- 8.7M
14:00
US
ISM Manufacturing Employment
- -
14:00
US
Construction Spending MoM
- 0.5%
14:00
US
ISM Manufacturing New Orders
- -
14:00
US
ISM Manufacturing Prices
- -
14:00
US
JOLTs Job Quits
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
18:00
BR
Balance of Trade
- .0B
18:00
US
Fed Interest Rate Decision
- 5.5%
18:30
US
Fed Press Conference
- -
23:00
KR
Inflation Rate YoY
- 3.0%
23:00
KR
Inflation Rate MoM
- 0.1%
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-05-02) Real Forecast
00:30
ID
S&P Global Manufacturing PMI
- -
00:30
KR
S&P Global Manufacturing PMI
- -
01:30
AU
Balance of Trade
- A$ 7.9B
01:30
AU
Building Permits MoM Prel
- 1.4%
01:30
AU
Exports MoM
- -
01:30
AU
Imports MoM
- -
01:30
AU
Private House Approvals MoM Prel
- 0.2%
03:30
US
LMI Logistics Managers Index
- -
03:30
TR
Balance of Trade Prel
- -
03:30
TR
Exports Prel
- -
03:30
TR
Imports Prel
- -
03:30
ES
New Car Sales YoY
- 7.5%
03:30
ZA
Total New Vehicle Sales
- 43.0K
03:30
US
Total Vehicle Sales
- -
03:30
IT
New Car Registrations YoY
- 6.9%
03:30
AR
Tax Revenue
- -
03:30
FR
New Car Registrations YoY
- 3.2%
03:30
DE
New Car Registrations YoY
- 2.5%
03:35
JP
3-Month Bill Auction
- -
04:00
ID
Inflation Rate YoY
- -
04:00
ID
Core Inflation Rate YoY
- -
04:00
ID
Inflation Rate MoM
- -
05:00
IN
HSBC Manufacturing PMI Final
- -
05:00
ID
Tourist Arrivals YoY
- -
05:00
JP
Consumer Confidence
- 39.6
06:00
RU
S&P Global Manufacturing PMI
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:00
GB
Nationwide Housing Prices YoY
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- -
07:15
ES
HCOB Manufacturing PMI
- 51.7
07:45
IT
HCOB Manufacturing PMI
- 50.9
07:50
FR
HCOB Manufacturing PMI Final
- -
07:55
DE
HCOB Manufacturing PMI Final
- -
08:00
EA
HCOB Manufacturing PMI Final
- -
08:00
IT
PPI MoM
- -0.3%
08:00
IT
PPI YoY
- -9.7%
09:00
FR
10-Year OAT Auction
- -
09:00
FR
20-Year OAT Auction
- -
09:00
FR
30-Year OAT Auction
- -
09:00
ZA
ABSA Manufacturing PMI
- -
11:00
MX
Foreign Exchange Reserves
- $ 208B
11:30
BR
Current Account
- $ -4.68B
11:30
BR
Foreign Direct Investment
- .5B
11:30
US
Challenger Job Cuts
- -
12:00
MX
Business Confidence
- -
12:30
CA
Balance of Trade
- C$ 3.3B
12:30
CA
Exports
- C$ 67.2B
12:30
CA
Imports
- C$ 63.9B
12:30
US
Balance of Trade
- $ -64B
12:30
US
Exports
- 0.0B
12:30
US
Imports
- 8.0B
12:30
US
Initial Jobless Claims
- -
12:30
US
Nonfarm Productivity QoQ Prel
- -
12:30
US
Unit Labour Costs QoQ Prel
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
13:00
BR
S&P Global Manufacturing PMI
- 52
13:00
SG
SIPMM Manufacturing PMI
- 50.8
14:00
US
Factory Orders MoM
- 0.8%
14:00
US
Factory Orders ex Transportation
- 0.5%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
S&P Global Manufacturing PMI
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
16:00
CA
2-Year Bond Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
20:15
EA
ECB Lane Speech
- -
23:00
AU
Judo Bank Services PMI Final
- -
23:00
AU
Judo Bank Composite PMI Final
- -
Economic calendar (2024-05-03) Real Forecast
01:30
AU
Home Loans MoM
- 0.9%
01:30
AU
Investment Lending for Homes
- 0.7%
03:30
FR
New Car Registrations YoY
- 3.2%
03:30
DE
New Car Registrations YoY
- 2.5%
03:30
TR
Foreign Exchange Reserves
- -
05:00
SG
Retail Sales MoM
- -1.9%
05:00
SG
Retail Sales YoY
- 1.5%
06:45
FR
Industrial Production MoM
- 1.5%
06:45
FR
Budget Balance
- €-52.0B
07:00
ES
Tourist Arrivals YoY
- 21%
07:00
TR
Inflation Rate MoM
- -
07:00
TR
Inflation Rate YoY
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:00
ES
Unemployment Change
- -68.0K
08:00
BR
IPC-Fipe Inflation MoM
- -
08:00
EA
ECB Survey of Professional Forecasters
- -
08:00
IT
Unemployment Rate
- 7.5%
08:00
WL
FAO Food Price Index
- -
08:30
GB
S&P Global Services PMI Final
- 54.9
08:30
GB
S&P Global Composite PMI Final
- 54
09:00
EA
Unemployment Rate
- 6.80%
11:00
TR
MPC Meeting Summary
- -
11:30
BR
Bank Lending MoM
- 1.5%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Industrial Production MoM
- 0.5%
12:00
BR
Industrial Production YoY
- 2.3%
12:00
MX
Gross Fixed Investment MoM
- -
12:00
MX
Gross Fixed Investment YoY
- -
12:30
US
Non Farm Payrolls
- 190.0K
12:30
US
Unemployment Rate
- 3.8%
12:30
US
Average Hourly Earnings MoM
- -
12:30
US
Average Hourly Earnings YoY
- -
12:30
US
Participation Rate
- 62.7%
12:30
US
Average Weekly Hours
- -
12:30
US
Government Payrolls
- 29.0K
12:30
US
Manufacturing Payrolls
- 2.0K
12:30
US
Nonfarm Payrolls Private
- 161.0K
12:30
US
U-6 Unemployment Rate
- 7.3%
13:30
CA
S&P Global Composite PMI
- 47.5
13:30
CA
S&P Global Services PMI
- -
13:45
US
S&P Global Composite PMI Final
- 50.9
13:45
US
S&P Global Services PMI Final
- 50.9
14:00
US
ISM Services PMI
- -
14:00
US
ISM Services Business Activity
- -
14:00
US
ISM Services Employment
- -
14:00
US
ISM Services New Orders
- -
14:00
US
ISM Services Prices
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
23:45
US
Fed Goolsbee Speech
- -
23:45
US
Fed Williams Speech
- -
Economic calendar (2024-05-05) Real Forecast
04:15
SA
Riyad Bank PMI
- 56.8
Economic calendar (2024-05-06) Real Forecast
00:30
SG
S&P Global PMI
- 55.8
01:30
AU
ANZ-Indeed Job Ads MoM
- 1.1%
01:45
CN
Caixin Services PMI
- 52.8
01:45
CN
Caixin Composite PMI
- 52.9
03:30
BR
BCB Focus Market Readout
- -
04:00
ID
GDP Growth Rate QoQ
- -0.5%
04:00
ID
GDP Growth Rate YoY
- 4.8%
05:00
IN
HSBC Composite PMI Final
- 62.2
05:00
IN
HSBC Services PMI Final
- 61.7
06:00
RU
S&P Global Composite PMI
- -
06:00
RU
S&P Global Services PMI
- -
07:15
ZA
S&P Global PMI
- -
07:15
ES
HCOB Services PMI
- -
07:15
ES
HCOB Composite PMI
- -
07:45
IT
HCOB Services PMI
- 54
07:45
IT
HCOB Composite PMI
- 53.2
07:50
FR
HCOB Services PMI Final
- 50.5
07:50
FR
HCOB Composite PMI Final
- 49.9
07:55
DE
HCOB Services PMI Final
- 53.3
07:55
DE
HCOB Composite PMI Final
- 50.5
08:00
EA
HCOB Services PMI Final
- 52.9
08:00
EA
HCOB Composite PMI Final
- 51.4
09:00
EA
PPI MoM
- -0.6%
09:00
EA
PPI YoY
- -7.8%
11:30
BR
Gross Debt to GDP
- 78.3%
11:30
BR
Nominal Budget Balance
- BRL -48.5B
12:30
CA
Average Hourly Wages YoY
- 4.9%
13:00
BR
S&P Global Services PMI
- -
13:00
BR
S&P Global Composite PMI
- 54.8
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -

Base Metals

Rate Change Low High Time
Aluminium 2598 (0.74%) 19 2563 2607 17:40:03
Nickel (Ton) 19472.5 (1.46%) 281 19290 19496.5 17:39:46
Lead (Ton) 2217.5 (0.02%) 0.5 2213 2250.5 17:39:45
Zinc (Ton) 2866.5 (0.47%) 13.5 2856 2909 17:38:52
Copper (Ton) 10014.5 (1.09%) 107.5 9901 10044.5 17:39:45
Tin 32872 (3.25%) 1036 32872 32872 11:50:19

Precious Metals

Rate Change Low High Time
Gold 2,341.66 (0.41%) 9.61 2,326.66 2,352.06 17:40:01
Silver 27.55 (0.48%) 0.13 27.28 27.73 17:39:55
Platinum 923.90 (0.16%) 1.45 922.30 934.25 17:40:01
Palladium 968.03 (2.2%) 21.25 961.53 997.03 17:40:02
Gold / Silver 85.00 (0.07%) 0.06 84.56 85.37 17:40:01
Gold / Platinum 2.53 (0.4%) 0.01 2.50 2.55 17:40:01

Commodities

Rate Change Low High Time
Cotton 80.96 (0.07%) 0.06 80.75 81.63 17:38:59
Sugar 19.55 (0.67%) 0.13 19.37 19.99 17:39:00
Soybean 1159.5 (0.24%) 2.75 1155.5 1163.62 17:38:57
Wheat 608.1 (1%) 6 598.6 609 17:38:57
Corn 440.1 (0.26%) 1.15 439.9 442.12 17:39:51
Rice 19.28 (0.68%) 0.13 19.165 19.328 17:39:51

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 83.97 (0.2%) 0.17 83.59 84.44 17:39:47
Brent Oil 89.41 (0.18%) 0.16 88.98 89.83 17:38:05
OPEC Oil 88.39 (0.07%) 0.06 88.39 88.39 17:27:26
Gasoline 2.7672 (0.01%) 0.0003 2.7618 2.7807 17:39:48
Natural Gas 1.937 (1.7%) 0.033 1.913 2.002 17:39:49
Gas Oil 790.13 (0.75%) 5.88 783.5 793.13 17:39:49

S&P 500

5,133
Live Rate
0 (0%)
Change
15 April 2024
Time 18:27:08
241 (4.94%)
Change / 3 Month
946 (22.60%)
Change / 6 Month
1,077 (26.55%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
Nasdaq 15,893 (1.8%) 281 15,782 15,893 17:39:38
Dow Jone 38,287 (0.53%) 201 38,082 38,287 17:39:38
Nikkei 225 39209.5 (0%) 0 39209.5 39209.5 14:32:49
DAX 18,053 (0%) 0 18,053 18,089 15 Apr
FTSE 7,973 (0%) 0 7,963 7,973 15 Apr

EUR/USD

1.07
Live Rate
0 (0.28%)
Change
26 April 2024
Time 17:57:16
0 (1.35%)
Change / 3 Month
0 (1.29%)
Change / 6 Month
0 (3.05%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0711 (0.18%) 0.0019 1.0706 1.0754 17:39:27
GBP/USD 1.2508 (0.02%) 0.0003 1.2496 1.2542 17:39:30
USD/CAD 1.3665 (0.07%) 0.001 1.3639 1.3674 17:39:36
USD/JPY 156.99 (0.86%) 1.34 155.21 156.99 17:39:33
USD/CHF 0.9133 (0.07%) 0.0006 0.9099 0.9139 17:39:33
AUD/USD 0.6546 (0.4%) 0.0026 0.6516 0.6554 17:39:34

Bitcoin

64,588
Live Rate
115 (0.18%)
Change
26 April 2024
Time 17:57:50
22,606 (53.85%)
Change / 3 Month
30,439 (89.13%)
Change / 6 Month
36,853 (132.88%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 64513.75 (0.29%) 189.09 63723.75 65151.45 17:40:16
Etherium 3146.11 (0.58%) 18.22 3115.06 3189.79 17:40:16
Dash 29.91 (2.27%) 0.68 29.63 30.93 17:33:31
Ripple 0.523568 (1.33%) 0.007 0.518892 0.535510 17:40:18
Litecoin 87.99 (3.8%) 3.22 83.23 88.23 17:40:20
Stellar 0.113679 (0.6%) 0.0007 0.112181 0.115123 17:40:21

USD/GBP

0.8007
Live Rate
0 (0.18%)
Change
26 April 2024
Time 17:58:01
0 (1.75%)
Change / 3 Month
0 (2.89%)
Change / 6 Month
0 (0.21%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2177 (0.05%) 0.0001 0.2172 0.2179 17:36:11
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.523 (0.42%) 0.0022 0.5211 0.5235 17:35:41

Nasdaq

15,909
Live Rate
297 (1.9%)
Change
26 April 2024
Time 17:57:44
446 (2.88%)
Change / 3 Month
3,088 (24.08%)
Change / 6 Month
4,054 (34.20%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 15892.96 (1.8%) 281.2 15781.77 15892.96 17:40:38
Dow 30 38286.51 (0.53%) 200.71 38081.7 38286.51 17:40:37
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
SmallCap 2000 1994.05 (0%) 0 1994.05 2003.17 18:27:09
S&P 500 VIX 17.4 (0%) 0 17.08 17.4 18:27:09
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Rate Change Low High Time
Japan 1M 0.01 (-211.11%) 0.019 0.01 0.01 07:04:14
Japan 1Y 0.093 (10.75%) 0.01 0.091 0.108 16:34:53
Japan 2Y 0.285 (7.37%) 0.021 0.285 0.313 15:35:47
Japan 3M 0.023 (27.78%) 0.005 0.023 0.023 16:05:12
Japan 3Y 0.31 (7.74%) 0.024 0.31 0.347 17:36:39
Japan 7Y 0.637 (4.87%) 0.031 0.628 0.687 16:34:54

World Stocks

Rate Change Low High Time
Apple 169.89 (0.51%) 0.87 169.56 169.89 07:48:46
Amazon.com 173.67 (1.68%) 2.92 173.1 173.67 07:48:47
Alphabet A 156 (2.01%) 3.13 156 156.18 07:48:47
Alphabet Inc C 157.95 (1.99%) 3.15 157.94 157.95 07:48:47
Microsoft 399.04 (2.51%) 10.02 397.83 399.04 07:48:46
Facebook 441.38 (11.81%) 52.12 439.29 441.38 07:48:47

ETFs

Rate Change Low High Time
Nippon India Gold BeES 61.37 (0.87%) 0.53 61.19 61.48 15:02:35
Goldman Sachs CPSE 86.4 (0.68%) 0.58 86.06 86.67 15:02:35
Goldman Sachs PSU Bank BeES 82.05 (0.22%) 0.18 81.86 82.45 15:02:36
Nippon India ETF Nifty IT 35.8 (0.56%) 0.2 35.76 36.21 15:02:35
Goldman Sachs Liquid BeES 1000.01 (0%) 0.02 1000 999.99 15:02:35
Goldman Sachs Nifty BeES 248.78 (0.24%) 0.6 248.46 249.7 15:02:36

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 3.33 (0.24%) 0.008 3.33 3.33 07:33:25
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.609 (1.42%) 0.037 2.609 2.609 16:35:10
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.868 (0.46%) 0.004 0.868 0.868 13:36:20

World Economy

News

  • -->
    101