Online Forum
  • Bitcoin

    16,945 (0.56%) 95
  • Brent Oil

    48.28 (0%) 0
  • Gold

    1,787.66 (0%) 0
  • USD/JPY

    104.1 (0.06%) 0.06
  • GBP/USD

    1.3316 (0.08%) 0.001
  • EUR/USD

    1.1965 (0.04%) 0.0005
  • Dow

    29,910 (0%) 0
  • Nasdaq

    12,206 (0%) 0
  • S&P 500

    3,638 (0.04%) 2

Currency

Rate Change Open Low High Time
Toyota Motor 7255.7 (0%) 0 0 7255.7 7255.7 2020/11/27 - 16:36
Aggreko 577.5 (0%) 0 0 562.24 577.5 2020/11/27 - 22:37
Mitsubishi Electric 1569.19 (0%) 0 0 1569.19 1569.19 2020/11/27 - 16:36
OTP Bank 12590 (0%) 0 0 11750 12590 2020/11/23 - 22:37
Panasonic 1115 (0%) 0 0 1115 1115 2020/11/25 - 22:37
Larsen&Toubro 1106 (0%) 0 0 1106 1127.95 2020/11/27 - 17:08
Richter Gedeon 7262.5 (0%) 0 0 7262.5 7262.5 2020/11/27 - 22:37
Alphabet A 1789.6 (0%) 0 0 1778 1789.6 2020/11/27 - 22:37
Novo Nordisk B 413.5 (0%) 0 0 413.5 418.27 2020/11/27 - 22:37
Severstal - ao 1152.5 (0%) 0 0 1152.5 1152.5 2020/11/27 - 13:38

FTSE 100

  • Last : 6,367.58
  • High : 6,385.46
  • Low : 6,302.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:39:33
  • Yesterday : 6,367.58
  • Change % : 0%
  • Change : 0

GBP/USD

  • Last : 1.3316
  • High : 1.3316
  • Low : 1.3297
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.3305
  • Time : 01:43:05
  • Yesterday : 1.3306
  • Change % : 0.08%
  • Change : 0.001

EUR/GBP

  • Last : 0.8987
  • High : 0.8996
  • Low : 0.8918
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 0.8992
  • Time : 09:00:53
  • Yesterday : 0.899
  • Change % : 0.03%
  • Change : 0.0003

U.K. 10Y

  • Last : 0.284
  • High : 0.304
  • Low : 0.275
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22:02:48
  • Yesterday : 0.284
  • Change % : 0%
  • Change : 0

Economic calendar

(2020-11-29)
Real Forecast
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
13:30
SA
M3 Money Supply YoY
- 11.3%
13:30
SA
Private Bank Lending YoY
- 14.3%
23:00
KR
Construction Output YoY
- -
23:00
KR
Industrial Production YoY
- -
23:00
KR
Industrial Production MoM
- -
23:00
KR
Retail Sales YoY
- -
23:00
KR
Retail Sales MoM
- -
23:00
KR
Manufacturing Production YoY
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Industrial Production YoY Prel
- -6.2%
23:50
JP
Retail Sales MoM
- -
02:00
VN
Balance of Trade
- .1B
02:00
VN
Industrial Production YoY
- 5.9%
02:00
VN
Inflation Rate YoY
- 2.3%
02:00
VN
Retail Sales YoY
- 6.5%
02:00
VN
Tourist Arrivals YoY
- -90%
Economic calendar (2020-11-30) Real Forecast
00:30
AU
Business Inventories QoQ
- 0.3%
00:30
AU
Company Gross Profits QoQ
- 2%
00:30
AU
Private Sector Credit YoY
- -
00:30
AU
Private Sector Credit MoM
- -
01:00
CN
NBS Manufacturing PMI
- 51
01:00
CN
Non Manufacturing PMI
- -
03:00
ID
M2 Money Supply YoY
- 11%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
07:00
DE
Import Prices YoY
- -
07:00
DE
Import Prices MoM
- -
07:00
TR
Balance of Trade
- $-1.6B
07:00
TR
GDP Growth Rate YoY
- -6.7%
07:00
TR
GDP Growth Rate QoQ
- 2.8%
08:00
ES
Harmonised Inflation Rate MoM Prel
- -
08:00
ES
Harmonised Inflation Rate YoY Prel
- -
08:00
ES
Inflation Rate MoM Prel
- -
08:00
ES
Inflation Rate YoY Prel
- -
09:00
ES
Current Account
- €0.9B
09:30
GB
BoE Consumer Credit
- -
09:30
GB
Mortgage Approvals
- -
09:30
GB
Mortgage Lending
- £4.3B
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
11:30
BR
BCB Focus Market Readout
- -
11:30
IN
Infrastructure Output YoY
- 1%
11:30
IN
Government Budget Value
- INR-7770B
12:00
IN
GDP Growth Rate YoY
- -10%
12:00
ZA
Balance of Trade
- -
12:30
BR
Nominal Budget Balance
- -
13:00
DE
Inflation Rate YoY Prel
- -
13:00
DE
Inflation Rate MoM Prel
- -
13:00
DE
Harmonised Inflation Rate YoY Prel
- -
13:00
DE
Harmonised Inflation Rate MoM Prel
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
CA
Current Account
- C$-10B
13:30
CA
PPI MoM
- 0%
13:30
CA
PPI YoY
- -2.2%
13:30
CA
Raw Materials Prices YoY
- -
13:30
CA
Raw Materials Prices MoM
- -
13:30
CA
Building Permits MoM
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
14:45
US
Chicago PMI
- -
15:00
US
Pending Home Sales YoY
- 15.1%
15:30
US
Dallas Fed Manufacturing Index
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
21:00
MX
Fiscal Balance
- -
21:30
AU
Ai Group Manufacturing Index
- 55.7
22:00
AU
Markit Manufacturing PMI Final
- 54
23:00
KR
GDP Growth Rate QoQ Final
- 1.9%
23:00
KR
GDP Growth Rate YoY Final
- -1.3%
23:30
JP
Unemployment Rate
- 2.9%
23:30
JP
Jobs/applications ratio
- -
23:50
JP
Capital Spending YoY
- -3.6%
09:00
ZA
ABSA Manufacturing PMI
- -
00:00
NZ
ANZ Business Confidence Final
- -15.6
02:00
SG
Bank Lending
- 9B
03:00
PH
Retail Price Index YoY
- 1.3%
04:00
MY
PPI YoY
- -4.1%
05:30
NL
Retail Sales YoY
- 4.4%
06:00
EE
GDP Growth Rate QoQ
- 3.5%
06:00
EE
GDP Growth Rate YoY
- -5.5%
06:00
EE
Retail Sales MoM
- 3%
06:00
EE
Retail Sales YoY
- 4.2%
07:00
DK
GDP Growth Rate QoQ Prel
- 2.8%
07:00
DK
GDP Growth Rate YoY Prel
- -5.5%
07:00
DK
Unemployment Rate
- 4.9%
07:00
GE
GDP YoY
- -0.5%
07:00
MY
M3 Money Supply YoY
- 6.5%
07:00
NO
Loan Growth YoY
- -
07:00
GB
Nationwide Housing Prices YoY
- 6.2%
07:00
GB
Nationwide Housing Prices MoM
- 0.4%
07:30
CH
Retail Sales YoY
- -
07:30
CH
Retail Sales MoM
- -
07:30
TH
Coincident Index
- 125.8
07:30
TH
Current Account
- .6B
07:30
TH
Private Consumption MoM
- 0.8%
07:30
TH
Private Investment MoM
- 0.8%
07:30
TH
Retail Sales YoY
- -3.5%
08:00
AT
PPI MoM
- -
08:00
AT
PPI YoY
- -1.5%
08:00
HU
Gross Wage YoY
- 8.1%
08:00
PK
Consumer Confidence
- 44
08:00
CH
KOF Leading Indicators
- 102.5
08:30
UG
Inflation Rate YoY
- 4.3%
09:00
BG
Business Confidence
- 9.5
09:00
BG
PPI MoM
- -
09:00
BG
PPI YoY
- -2.6%
09:00
CZ
M3 Money Supply YoY
- 10.7%
09:00
FO
Unemployment Rate
- 2%
09:00
IS
GDP Growth Rate QoQ
- 5.8%
09:00
IS
GDP Growth Rate YoY
- -6%
09:00
IS
Current Account
- ISK 100B
09:00
NG
Foreign Exchange Reserves
- B
09:00
PL
GDP Growth Rate QoQ Final
- 7.5%
09:00
PL
GDP Growth Rate YoY Final
- -1.6%
09:00
LK
Balance of Trade
- $ -500M
09:00
AE
Loan Growth YoY
- 5.1%
09:30
PT
Inflation Rate YoY Prel
- -
09:30
PT
Inflation Rate MoM Prel
- -
09:30
ST
Balance of Trade
- $ -29.6M
09:30
SI
GDP Growth Rate QoQ
- 7.5%
09:30
SI
GDP Growth Rate YoY
- -6.2%
09:30
SI
Harmonised Inflation Rate YoY
- -0.4%
09:30
SI
Inflation Rate YoY
- 0%
10:00
BH
Inflation Rate YoY
- -1.6%
10:00
BH
Private Sector Credit YoY
- 4.5%
10:00
BH
M2 Money Supply YoY
- 9.5%
10:00
BE
GDP Growth Rate QoQ Final
- 10.7%
10:00
BE
GDP Growth Rate YoY Final
- -5.2%
10:00
BA
Industrial Production YoY
- -1.5%
10:00
HR
Industrial Production YoY
- -1.5%
10:00
HR
Retail Sales MoM
- -2.3%
10:00
HR
Retail Sales YoY
- -6.5%
10:00
CY
GDP Growth Rate QoQ Final
- 9.4%
10:00
CY
GDP Growth Rate YoY Final
- -4.4%
10:00
GR
PPI YoY
- -
10:00
GR
Retail Sales YoY
- -2.6%
10:00
JO
Unemployment Rate
- 19.8%
10:00
JO
PPI YoY
- -3.3%
10:00
ME
Balance of Trade
- -
10:00
ME
Retail Sales MoM
- -15%
10:00
ME
Retail Sales YoY
- -25%
10:00
SC
Balance of Trade
- $ -38M
10:00
LK
Inflation Rate YoY
- 3.6%
10:30
BE
PPI YoY
- -3.3%
11:00
KW
Inflation Rate YoY
- 2.1%
11:00
LV
GDP Growth Rate QoQ Final
- 6.6%
11:00
LV
GDP Growth Rate YoY Final
- -3.1%
11:00
LU
PPI YoY
- -3.5%
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Industrial Production YoY
- -5%
11:00
MK
Retail Sales YoY
- -12%
11:00
RS
GDP Growth Rate YoY
- -4.8%
11:00
RS
Unemployment Rate
- 11.5%
11:00
RS
Industrial Production YoY
- 3.9%
11:00
RS
Retail Sales YoY
- 6%
11:00
RS
Balance of Trade
- -
12:00
CL
Copper Production YoY
- -1%
12:00
CL
Industrial Production YoY
- 2.3%
12:00
CL
Manufacturing Production YoY
- 5.5%
12:00
CL
Retail Sales MoM
- -1.7%
12:00
CL
Retail Sales YoY
- 10%
12:00
KE
Inflation Rate YoY
- 4.9%
15:00
CO
Unemployment Rate
- 15.5%
16:00
UA
Current Account
- -
19:00
CO
Cement Production YoY
- 2.8%
19:00
SR
Balance of Trade
- 0M
19:00
SR
Current Account
- -
22:00
UY
Balance of Trade
- $-30M
23:00
PA
GDP Growth Rate YoY
- -22%
23:00
PA
Current Account
- PAB -50M
09:40
DE
Bundesbank Balz Speech
- -
10:30
EA
ECB President Lagarde Speech
- -
14:00
EA
ECB Hakkarainen Speech
- -
14:30
GB
BoE Tenreyro Speech
- -
16:00
CA
Budget Balance
- C$-17B
Economic calendar (2020-12-01) Real Forecast
00:00
KR
Balance of Trade
- .1B
00:00
KR
Exports YoY
- -
00:00
KR
Imports YoY
- -
00:30
AU
Building Permits MoM Prel
- -
00:30
AU
Current Account
- AB
00:30
ID
Markit Manufacturing PMI
- 47.1
00:30
JP
Jibun Bank Manufacturing PMI Final
- 48.3
00:30
KR
Markit Manufacturing PMI
- -
01:45
CN
Caixin Manufacturing PMI
- 53.2
03:30
AU
RBA Interest Rate Decision
- 0.10%
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Business Confidence
- 95
04:00
ID
Business Confidence
- 97
04:00
ID
Inflation Rate YoY
- 1.4%
04:00
ID
Core Inflation Rate YoY
- 1.7%
04:00
ID
Inflation Rate MoM
- 0.1%
04:30
ID
Tourist Arrivals YoY
- -95%
05:00
IN
Markit Manufacturing PMI
- -
06:00
RU
Markit Manufacturing PMI
- -
07:00
DE
Unemployment Rate Harmonised
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- -
08:15
ES
Markit Manufacturing PMI
- -
08:45
IT
IHS Markit Manufacturing PMI
- -
08:50
FR
Markit Manufacturing PMI Final
- -
08:55
DE
Markit Manufacturing PMI Final
- -
08:55
DE
Unemployment Change
- -
08:55
DE
Unemployment Rate
- -
09:00
EA
Markit Manufacturing PMI Final
- -
09:00
IT
GDP Growth Rate YoY Final
- -4.7%
09:00
IT
GDP Growth Rate QoQ Final
- 16.1%
09:00
ZA
ABSA Manufacturing PMI
- -
09:30
GB
Markit/CIPS Manufacturing PMI Final
- -
10:00
EA
Core Inflation Rate YoY Flash
- -
10:00
EA
Inflation Rate YoY Flash
- -
10:00
EA
Inflation Rate MoM Flash
- -
10:00
FR
New Car Registrations YoY
- -
10:00
ES
6-Month Letras Auction
- -
10:00
ES
12-Month Letras Auction
- -
10:40
ES
New Car Sales YoY
- -
12:00
ZA
Total New Vehicle Sales
- 39K
13:00
BR
Markit Manufacturing PMI
- 66.9
13:30
CA
GDP Growth Rate QoQ
- 9%
13:30
CA
GDP Growth Rate Annualized
- 41%
13:30
CA
GDP MoM
- 0.8%
13:30
CA
GDP Implicit Price QoQ
- -
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:30
CA
Markit Manufacturing PMI
- -
14:45
US
Markit Manufacturing PMI Final
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
Construction Spending MoM
- -
15:00
US
ISM Manufacturing PMI
- -
15:30
MX
Markit Manufacturing PMI
- 44
18:00
BR
Balance of Trade
- .3B
18:00
US
52-Week Bill Auction
- -
21:30
US
API Crude Oil Stock Change
- -
23:00
KR
Inflation Rate YoY
- 1.3%
23:00
KR
Inflation Rate MoM
- 0.2%
00:30
MY
Markit Manufacturing PMI
- 49
00:30
MM
Markit Manufacturing PMI
- 30
00:30
PH
Markit Manufacturing PMI
- 48
00:30
TW
Markit Manufacturing PMI
- 53
00:30
TH
Markit Manufacturing PMI
- 50
00:30
VN
Markit Manufacturing PMI
- 51
01:00
TH
Business Confidence
- 45
01:01
IE
AIB Manufacturing PMI
- -
05:00
PE
Inflation Rate YoY
- 1.6%
05:00
PE
Inflation Rate MoM
- 0%
06:00
EE
Industrial Production YoY
- -3.5%
06:00
EE
Industrial Production MoM
- -
06:45
CH
GDP Growth Rate QoQ
- 5.5%
06:45
CH
GDP Growth Rate YoY
- -4.4%
07:00
LT
GDP Growth Rate QoQ 2nd Est
- 3.7%
07:00
LT
GDP Growth Rate YoY 2nd Est
- -0.1%
07:30
SE
Swedbank Manufacturing PMI
- -
08:00
CZ
GDP Growth Rate QoQ Final
- 6.2%
08:00
CZ
GDP Growth Rate YoY Final
- -5.8%
08:00
HU
GDP Growth Rate QoQ Final
- 11.3%
08:00
HU
GDP Growth Rate YoY Final
- -4.6%
08:00
HU
HALPIM Manufacturing PMI
- 48.5
08:00
HU
PPI YoY
- 5%
08:00
NL
NEVI Manufacturing PMI
- -
08:00
PL
Markit Manufacturing PMI
- -
08:30
CZ
Markit Manufacturing PMI
- 50.1
08:30
HK
Retail Sales YoY
- -11%
08:30
CH
procure.ch Manufacturing PMI
- -
09:00
AT
Unemployment Rate
- 9%
09:00
GR
Markit Manufacturing PMI
- -
09:00
NO
DNB Manufacturing PMI
- -
09:00
PL
Inflation Rate YoY Prel
- -
09:00
PL
Inflation Rate MoM Prel
- -
10:00
BG
Interest Rate Decision
- 0%
10:00
DK
DILF Manufacturing PMI
- 56
10:00
KZ
GDP Growth Rate YoY
- -2.5%
10:00
KZ
Inflation Rate YoY
- 7.5%
10:00
KZ
PPI YoY
- 3.3%
11:30
CL
IMACEC Economic Activity YoY
- 0.5%
14:30
NZ
Global Dairy Trade Price Index
- -
15:00
CO
Exports YoY
- -15%
15:00
CO
Davivienda Manufacturing PMI
- 52
21:45
NZ
Export Prices QoQ
- 3%
21:45
NZ
Import Prices QoQ
- 0.3%
21:45
NZ
Terms of Trade QoQ
- 2.6%
07:00
GB
Nationwide Housing Prices YoY
- 6.2%
07:00
GB
Nationwide Housing Prices MoM
- 0.4%
12:00
MX
Business Confidence
- 41.3
15:00
US
Fed Chair Powell Testimony
- -
16:00
DE
Bundesbank Mauderer Speech
- -
17:00
EA
ECB President Lagarde Speech
- -
17:00
US
Fed Brainard Speech
- -
18:15
US
Fed Daly Speech
- -
20:00
US
Fed Evans Speech
- -
Economic calendar (2020-12-02) Real Forecast
00:00
US
Total Vehicle Sales
- -
00:30
AU
GDP Growth Rate QoQ
- 1.4%
00:30
AU
GDP Growth Rate YoY
- -6%
00:30
AU
GDP Capital Expenditure QoQ
- -
00:30
AU
RBA Chart Pack
- -
00:30
AU
GDP Final Consumption QoQ
- -
00:30
AU
GDP Deflator QoQ
- -
05:00
JP
Consumer Confidence
- -
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- -
08:00
ES
Unemployment Change
- 25K
08:00
ES
Tourist Arrivals YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
09:00
IT
Unemployment Rate
- -
09:30
GB
BoE FPC Meeting
- -
10:00
EA
Unemployment Rate
- -
10:00
EA
PPI MoM
- -
10:00
EA
PPI YoY
- -
10:40
DE
5-Year Bobl Auction
- -
12:00
BR
Industrial Production MoM
- 1.9%
12:00
BR
Industrial Production YoY
- 2.5%
12:00
MX
Business Confidence
- 41.3
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
13:15
US
ADP Employment Change
- -
13:30
CA
Labor Productivity QoQ
- -
14:45
US
ISM New York Index
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
19:00
US
Fed Beige Book
- -
20:00
AR
Tax Revenue
- -
21:00
KR
Foreign Exchange Reserves
- 0.7B
21:30
AU
Ai Group Construction Index
- -
22:00
AU
Markit Services PMI Final
- 53.5
22:00
AU
Markit Composite PMI Final
- 53.1
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
01:00
PH
PPI YoY
- -3.1%
06:00
KZ
Tengri Partners Manufacturing PMI
- 51.0
07:00
NO
Current Account
- NOK 17.2B
07:00
RO
Unemployment Rate
- 5.3%
07:00
RO
PPI YoY
- -0.7%
07:30
CH
Inflation Rate YoY
- -
07:30
CH
Inflation Rate MoM
- -
10:00
BA
PPI YoY
- -0.9%
10:00
BA
Retail Sales YoY
- -5.8%
10:00
CY
Unemployment Rate
- 8.1%
10:00
LB
Inflation Rate YoY
- 150%
11:00
IE
Unemployment Rate
- -
11:00
PT
Industrial Production YoY
- -
11:00
PT
Industrial Production MoM
- -
11:30
PK
Inflation Rate YoY
- 5.5%
11:30
PK
Wholesale Prices YoY
- 3.0%
12:00
ET
Inflation Rate YoY
- 20%
12:00
PL
Interest Rate Decision
- 0.1%
13:00
MU
Interest Rate Decision
- 1.85%
15:00
MA
M2 Money Supply YoY
- -
16:00
DK
Foreign Exchange Reserves
- -
17:30
PY
Inflation Rate YoY
- 1.6%
20:00
DO
Interest Rate Decision
- 3.0%
21:45
NZ
Building Permits MoM
- 1.2%
14:00
EA
ECB Lane Speech
- -
14:00
US
Fed Williams Speech
- -
14:00
US
Fed Quarles Speech
- -
15:00
US
Fed Harker Speech
- -
15:00
US
Fed Chair Powell Testimony
- -
18:00
US
Fed Williams Speech
- -
00:00
AU
RBA Gov Lowe Speech
- -
01:30
JP
BoJ Amamiya Speech
- -
Economic calendar (2020-12-03) Real Forecast
00:30
AU
Balance of Trade
- -
00:30
AU
Home Loans MoM
- -
00:30
AU
Imports MoM
- -
00:30
AU
Exports MoM
- -
00:30
JP
Jibun Bank Services PMI Final
- 46.7
00:30
JP
Jibun Bank Composite PMI Final
- 47.0
01:45
CN
Caixin Services PMI
- 56.4
01:45
CN
Caixin Composite PMI
- 55.4
03:45
JP
30-Year JGB Auction
- -
04:15
SA
Emirates NBD PMI
- 50
05:00
IN
Markit Services PMI
- -
06:00
RU
Markit Services PMI
- -
07:00
TR
Inflation Rate YoY
- -
07:00
TR
Inflation Rate MoM
- -
07:00
TR
PPI YoY
- -
07:00
TR
PPI MoM
- -
07:15
ZA
Standard Bank PMI
- -
03:30
EA
ECB General Council Meeting
- -
08:15
ES
Markit Services PMI
- -
08:45
IT
IHS Markit Services PMI
- -
08:45
IT
IHS Markit Composite PMI
- -
08:50
FR
Markit Services PMI Final
- 38
08:50
FR
Markit Composite PMI Final
- 39.9
08:55
DE
Markit Services PMI Final
- 46.2
08:55
DE
Markit Composite PMI Final
- 52
09:00
EA
Markit Services PMI Final
- -
09:00
EA
Markit Composite PMI Final
- -
09:30
GB
Markit/CIPS UK Services PMI Final
- 45.8
09:30
GB
Markit/CIPS Composite PMI Final
- 47.4
10:00
EA
Retail Sales MoM
- -
10:00
EA
Retail Sales YoY
- -
10:00
FR
3-Year BTAN Auction
- -
10:00
FR
5-Year BTAN Auction
- -
10:00
FR
10-Year OAT Auction
- -
10:00
FR
Retail Sales MoM
- -
10:00
FR
Retail Sales YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
GDP Growth Rate QoQ
- 7.3%
12:00
BR
GDP Growth Rate YoY
- -8%
12:30
US
Challenger Job Cuts
- 79K
13:00
BR
Markit Services PMI
- -
13:00
BR
Markit Composite PMI
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
Jobless Claims 4-Week Average
- -
13:30
US
Continuing Jobless Claims
- -
14:45
US
Markit Composite PMI Final
- 57.9
14:45
US
Markit Services PMI Final
- 57.7
15:00
US
ISM Non-Manufacturing Business Activity
- -
15:00
US
ISM Non-Manufacturing Prices
- -
15:00
US
ISM Non-Manufacturing New Orders
- -
15:00
US
ISM Non-Manufacturing Employment
- -
15:00
US
ISM Non-Manufacturing PMI
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
23:00
KR
Current Account
- -
00:30
HK
Markit PMI
- 49
00:30
SG
Markit PMI
- 48
01:01
IE
AIB Services PMI
- -
03:00
TH
Consumer Confidence
- 50
04:15
EG
Emirates NBD PMI
- 51
06:00
GE
Inflation Rate YoY
- 3.6%
06:00
MZ
Standard Bank PMI
- 47.7
06:00
UG
Stanbic Bank Uganda PMI
- 55.5
07:30
KE
CfC Stanbic Bank PMI
- 58
07:30
SE
Services PMI
- -
08:00
AM
Inflation Rate YoY
- 1.1%
08:00
HU
Retail Sales YoY
- -2.5%
08:30
ZM
Stanbic Bank Zambia PMI
- 47
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- 54.3
09:00
EG
Foreign Exchange Reserves
- B
09:00
GH
Stanbic Bank Ghana PMI
- 52.8
09:00
LB
BLOM Lebanon PMI
- 43
09:00
QA
Qatar Financial Centre PMI
- 50
10:00
AT
Retail Sales MoM
- -2.2%
10:00
AT
Retail Sales YoY
- 3.7%
10:00
BE
Retail Sales MoM
- -8.5%
10:00
BE
Retail Sales YoY
- 4%
10:00
BW
Interest Rate Decision
- 3.75%
10:00
CY
Inflation Rate YoY
- -0.7%
10:00
HU
Retail Sales MoM
- -2.8%
10:00
LU
Retail Sales MoM
- -2.5%
10:00
MT
Retail Sales MoM
- -1.8%
10:00
MT
Retail Sales YoY
- -13%
10:00
NO
House Price Index YoY
- -
10:00
NO
House Price Index MoM
- -
10:00
PL
Retail Sales MoM
- -
11:00
AL
PPI YoY
- -3%
13:00
SG
SIPMM Manufacturing PMI
- 50
17:30
UY
Inflation Rate YoY
- 9.7%
22:00
PE
Balance of Trade
- 0M
03:30
MN
Balance of Trade
- 8M
01:30
JP
BoJ Suzuki Speech
- -
Economic calendar (2020-12-04) Real Forecast
00:30
AU
Retail Sales MoM Final
- 1.6%
06:15
IN
RBI Interest Rate Decision
- 4%
06:15
IN
Cash Reserve Ratio
- 3%
07:00
DE
Factory Orders MoM
- -
07:45
FR
Budget Balance
- €-132B
08:30
EA
Construction PMI
- 41.5
08:30
FR
Construction PMI
- 38.8
08:30
DE
Construction PMI
- 42.5
08:30
IT
Construction PMI
- 45.1
09:00
IT
Retail Sales MoM
- -
09:00
IT
Retail Sales YoY
- -
09:00
GB
New Car Sales YoY
- -
09:30
GB
Construction PMI
- 45
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
MX
Consumer Confidence
- 37.8
12:00
MX
Auto Production YoY
- -
12:00
MX
Auto Exports YoY
- -
13:00
BR
Car Production MoM
- 6.3%
13:00
BR
New Car Registrations MoM
- 2%
13:30
CA
Balance of Trade
- -
13:30
CA
Employment Change
- -
13:30
CA
Full Time Employment Chg
- -
13:30
CA
Participation Rate
- 65.3%
13:30
CA
Part Time Employment Chg
- -
13:30
CA
Unemployment Rate
- 8.8%
13:30
CA
Imports
- -
13:30
CA
Exports
- -
13:30
CA
Average Hourly Wages YoY
- -
13:30
US
Non Farm Payrolls
- 600K
13:30
US
Balance of Trade
- -
13:30
US
Unemployment Rate
- -
13:30
US
Average Weekly Hours
- -
13:30
US
Average Hourly Earnings YoY
- -
13:30
US
Government Payrolls
- -
13:30
US
Nonfarm Payrolls Private
- 620K
13:30
US
Manufacturing Payrolls
- -
13:30
US
Participation Rate
- -
13:30
US
Average Hourly Earnings MoM
- -
13:30
US
Exports
- -
13:30
US
Imports
- -
15:00
US
Factory Orders MoM
- 0.9%
15:00
US
Factory Orders ex Transportation
- -
16:00
RU
Inflation Rate YoY
- -
16:00
RU
Inflation Rate MoM
- -
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
19:00
AR
Industrial Production YoY
- -
06:15
IN
Reverse Repo Rate
- -
01:00
PH
Inflation Rate YoY
- 2.3%
01:00
PH
Inflation Rate MoM
- 0.2%
01:00
PH
Core Inflation Rate YoY
- 3.0%
01:00
PH
Industrial Production YoY
- -9%
02:00
PH
Unemployment Rate
- 6%
03:00
FJ
Inflation Rate YoY
- -2.7%
03:30
TH
Core Inflation Rate YoY
- 0.2%
03:30
TH
Inflation Rate YoY
- -0.9%
05:00
SG
Retail Sales MoM
- -1.5%
05:00
SG
Retail Sales YoY
- -6.5%
06:00
KZ
Tengri Partners Composite PMI
- 50
06:00
KZ
Tengri Partners Services PMI
- 50
07:00
GE
Industrial Production YoY
- 9.5%
07:00
GE
Retail Sales YoY
- 4.7%
07:00
RO
Retail Sales MoM
- -1.3%
07:00
RO
Retail Sales YoY
- 3.1%
07:30
TH
Foreign Exchange Reserves
- 6B
08:00
CZ
Real Wages YoY
- -1.1%
08:00
HU
Industrial Production YoY
- 0.9%
08:00
SK
GDP Growth Rate QoQ Final
- 11.7%
08:00
SK
GDP Growth Rate YoY Final
- -2.4%
08:00
SK
Retail Sales MoM
- -2.9%
08:00
SK
Retail Sales YoY
- 4.3%
08:00
SK
Real Wages YoY
- 3.5%
08:20
TW
Foreign Exchange Reserves
- 3B
09:00
BG
GDP Growth Rate QoQ Final
- 0.3%
09:00
BG
GDP Growth Rate YoY Final
- -7.2%
09:00
IS
Balance of Trade
- -
10:00
GR
GDP Growth Rate QoQ
- 7.8%
10:00
GR
GDP Growth Rate YoY
- -9.7%
10:00
RS
PPI YoY
- -1.9%
10:00
UG
Balance of Trade
- $ -350M
10:00
UG
Business Confidence
- -
11:00
IE
Industrial Production YoY
- -
11:00
LV
Industrial Production YoY
- -3.5%
11:00
LV
Industrial Production MoM
- -
11:00
MK
Unemployment Rate
- 20.8%
11:00
ME
Tourist Arrivals
- -
12:00
MD
Unemployment Rate
- 6.5%
15:30
UA
Foreign Exchange Reserves
- -
19:00
CO
PPI YoY
- -0.6%
14:00
US
Fed Evans Speech
- -
15:00
US
Fed Bowman Speech
- -
Economic calendar (2020-12-06) Real Forecast
04:00
ID
Foreign Exchange Reserves
- 6.2B
21:30
AU
Ai Group Services Index
- -
23:50
JP
Foreign Exchange Reserves
- -
10:00
EA
ECB President Lagarde Speech
- -
Economic calendar (2020-12-07) Real Forecast
00:30
AU
ANZ Job Advertisements MoM
- 8%
03:00
CN
Balance of Trade
- B
03:00
CN
Exports YoY
- 10%
03:00
CN
Imports YoY
- 5.2%
04:00
ID
Foreign Exchange Reserves
- 6.2B
05:00
JP
Leading Economic Index Prel
- -
05:00
JP
Coincident Index Prel
- -
06:00
ZA
Foreign Exchange Reserves
- -
06:00
EE
Inflation Rate YoY
- -1.3%
06:00
EE
Inflation Rate MoM
- -
07:00
CN
Foreign Exchange Reserves
- .11T
07:00
DK
Industrial Production YoY
- -5%
07:00
DK
Industrial Production MoM
- -
07:00
FI
Balance of Trade
- -
07:00
DE
Industrial Production MoM
- -
07:00
NO
Industrial Production YoY
- -
07:00
NO
Industrial Production MoM
- -
07:00
NO
Manufacturing Production YoY
- -
08:30
GB
Halifax House Price Index MoM
- -
08:30
GB
Halifax House Price Index YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Gross Fixed Investment YoY
- -15%
12:00
MX
Gross Fixed Investment MoM
- -
13:00
RU
Foreign Exchange Reserves
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:30
TR
Treasury Cash Balance
- -
15:00
CA
Ivey PMI s.a
- 54
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
20:00
US
Consumer Credit Change
- -
23:00
JP
Reuters Tankan Index
- -2
23:30
JP
Household Spending YoY
- -
23:30
JP
Average Cash Earnings YoY
- -
23:50
JP
GDP Growth Rate QoQ Final
- 5%
23:50
JP
GDP Growth Annualized Final
- 21.4%
23:50
JP
Current Account
- ¥940B
23:50
JP
Bank Lending YoY
- -
23:50
JP
GDP Price Index YoY Final
- 1.1%
23:50
JP
GDP Private Consumption QoQ Final
- 4.7%
23:50
JP
GDP Capital Expenditure QoQ Final
- -3.4%
Economic calendar (2020-12-05) Real Forecast
17:00
CO
Inflation Rate YoY
- 1.7%
17:00
CO
Inflation Rate MoM
- 0.1%
Economic calendar (2020-12-08) Real Forecast
00:30
AU
NAB Business Confidence
- 6
00:30
AU
Building Permits MoM Final
- -
00:30
AU
House Price Index YoY
- 7.1%
00:30
AU
House Price Index QoQ
- -0.8%
03:00
ID
Consumer Confidence
- 85

Base Metals

Rate Change Low High Time
Aluminium 1998.25 (0%) 0 1978 2001 27 Nov
Nickel (Ton) 16422.5 (0%) 0 16265 16487.5 27 Nov
Lead (Ton) 2105.75 (0%) 0 2039.25 2113 27 Nov
Zinc (Ton) 2808.75 (0%) 0 2759.5 2808.75 27 Nov
Copper (Ton) 7507.75 (0%) 0 7384 7519.25 27 Nov
Tin 18935 (0%) 0 18780 19107.5 22:07:36

Precious Metals

Rate Change Low High Time
Gold 1,787.66 (0%) 0 1,774.79 1,813.61 27 Nov
Silver 22.65 (0%) 0 22.34 23.33 27 Nov
Platinum 970.95 (0%) 0 948.40 973.25 27 Nov
Palladium 2,420.70 (0%) 0 2,350.00 2,428.50 27 Nov
Gold / Silver 77.73 (0%) 0 77.73 77.73 25 Nov
Gold / Platinum 1.89 (0%) 0 1.89 1.89 25 Nov

Commodities

Rate Change Low High Time
Cotton 73.35 (0%) 0 72.46 73.4 27 Nov
Sugar 14.84 (0%) 0 14.77 15.18 27 Nov
Soybean 1193.62 (0%) 0 1180.12 1193.62 27 Nov
Wheat 595.75 (0%) 0 589.62 600 27 Nov
Corn 426.25 (0%) 0 418.62 426.25 27 Nov
Rice 12.7 (0%) 0 12.433 12.7 21:35:52

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 45.53 (0%) 0 44.57 45.64 27 Nov
Brent Oil 48.28 (0%) 0 47.34 48.45 27 Nov
OPEC Oil 46.66 (0%) 0 46.66 46.66 27 Nov
Gasoline 1.2765 (0%) 0 1.2565 1.2845 27 Nov
Natural Gas 2.849 (0%) 0 2.829 2.962 27 Nov
Gas Oil 392.25 (0%) 0 384.88 392.88 27 Nov

S&P 500

3,638
Live Rate
2 (0.04%)
Change
28 November 2020
Time 00:54:05
131 (3.74%)
Change / 3 Month
588 (19.28%)
Change / 6 Month
485 (15.37%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3638.35 (0.04%) 1.53 3638.35 3638.35 00:54:05
Nasdaq 12,206 (0%) 0 12,156 12,236 27 Nov
Dow Jone 29,910 (0%) 0 29,823 30,012 27 Nov
Nikkei 225 26644.71 (0%) 0 26429 26671 09:56:15
DAX 13,336 (0%) 0 13,278 13,361 27 Nov
FTSE 6,368 (0%) 0 6,302 6,385 27 Nov

EUR/USD

1.1965
Live Rate
0 (0.04%)
Change
28 November 2020
Time 01:43:05
0 (0.63%)
Change / 3 Month
0 (7.95%)
Change / 6 Month
0 (8.67%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1965 (0.04%) 0.0005 1.196 1.1965 01:43:05
GBP/USD 1.3316 (0.08%) 0.001 1.3297 1.3316 01:43:05
USD/CAD 1.2991 (0.04%) 0.0005 1.2983 1.2997 01:43:05
USD/JPY 104.1 (0.06%) 0.06 104.05 104.12 04:57:05
USD/CHF 0.9044 (0.04%) 0.0004 0.9044 0.9052 01:43:05
AUD/USD 0.7385 (0.07%) 0.0005 0.7385 0.7391 01:43:05

Bitcoin

16,941
Live Rate
99 (0.58%)
Change
28 November 2020
Time 09:25:16
5,449 (47.42%)
Change / 3 Month
7,475 (78.97%)
Change / 6 Month
9,348 (123.10%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 16,945 (0.56%) 95 16,891 17,191 09:24:14
Etherium 512 (0.36%) 2 510 520 09:24:14
Dash 91 (0.46%) 0 91 94 09:24:14
Ripple 1 (0.16%) 0 1 1 09:24:14
Litecoin 69 (0.35%) 0 68 71 09:24:14
Stellar 0 (8.62%) 0 0 0 09:24:14

USD/GBP

0.7511
Live Rate
0 (0.09%)
Change
28 November 2020
Time 01:43:05
0 (0.21%)
Change / 3 Month
0 (7.42%)
Change / 6 Month
0 (3.05%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2045 (0.25%) 0.0005 0.204 0.2048 09:00:43
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 02:07:28
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 06:07:30
ANG/GBP 0.418 (0.31%) 0.0013 0.418 0.418 06:07:22
ARS/GBP 0.0093 (0%) 0 0.0092 0.0093 19:35:20
AUD/GBP 0.5547 (0.73%) 0.004 0.5507 0.5556 09:00:54

Nasdaq

12,206
Live Rate
0 (0%)
Change
27 November 2020
Time 21:31:41
519 (4.44%)
Change / 3 Month
2,760 (29.22%)
Change / 6 Month
3,501 (40.21%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 12205.85 (0%) 0 12155.74 12236.07 21:31:41
Dow 30 29910.37 (0%) 0 29822.67 30011.77 21:34:29
S&P 500 3638.35 (0.04%) 1.53 3638.35 3638.35 00:54:05
SmallCap 2000 1855.27 (0.08%) 1.47 1855.27 1855.27 01:06:05
S&P 500 VIX 20.84 (0.14%) 0.03 20.84 20.84 01:06:05
DJ Utility 873.18 (0%) 0 870 876.05 22:02:48

Bonds

Rate Change Low High Time
Japan 1M -0.174 (0%) 0 -0.088 -0.174 15:02:29
Japan 1Y -0.146 (-1.37%) 0.002 -0.146 -0.146 00:31:38
Japan 2Y -0.146 (-1.37%) 0.002 -0.146 -0.146 00:31:38
Japan 3M -0.084 (0%) 0 -0.084 -0.099 15:02:29
Japan 3Y -0.159 (-0.63%) 0.001 -0.159 -0.159 00:31:38
Japan 7Y -0.097 (-2.06%) 0.002 -0.097 -0.097 00:31:38

World Stocks

Rate Change Low High Time
Apple 116.6 (0%) 0 116.6 117.1 22:37:53
Amazon.com 3195.16 (0%) 0 3195.16 3208.93 22:37:53
Alphabet A 1786.67 (0%) 0 1775.78 1786.67 22:37:53
Alphabet Inc C 1793.39 (0%) 0 1784.23 1793.39 22:37:53
Microsoft 215.2 (0%) 0 214.6 215.2 22:37:53
Facebook 277.81 (0%) 0 276.02 277.81 22:37:53

ETFs

Rate Change Low High Time
Bharat 22 ETF 29.02 (0%) 0 29.02 29.5 14:02:33
Goldman Sachs Nifty BeES 138.43 (0%) 0 138.15 138.89 14:02:33
SBI Nifty 50 134.39 (0%) 0 134.25 134.96 14:02:33
SBI Gold 4379.95 (0%) 0 4366 4384.4 14:02:34
UTI Gold 4425 (0%) 0 4417.7 4437.4 14:02:34
UTI Gold 4425 (0%) 0 4417.7 4437.4 14:02:34

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.697 (0%) 0 1.697 1.697 13:02:49
AMP Capital Future Directions Balanced Fund - Cla 1.092 (0%) 0 1.092 1.092 13:02:49
AMP Capital Future Directions Balanced Fund 1.104 (0%) 0 1.104 1.104 13:02:49
CFS FC W Pen-FirstChoice W Moderate 2.929 (0%) 0 2.929 2.929 13:02:49
CFS FC W Pen-FirstChoice W Moderate 2.929 (0%) 0 2.929 2.929 13:02:49

World Economy