Online Forum
United States
United States

eur/usd

1.1652
Live Rate
0 (0.2%)
Change
30 October 2020
Time 20:22:06
0 (1.61%)
Change / 3 Month
0 (7.11%)
Change / 6 Month
0 (4.51%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
1 (2.27%)
Change
30 October 2020
Time 17:01:59
2 (4.35%)
Change / 3 Month
3 (7.32%)
Change / 6 Month
9 (25.71%)
Annual Fluctuation

SmallCap 2000

38
Live Rate
2 (5.82%)
Change
30 October 2020
Time 20:01:29
13 (50.56%)
Change / 3 Month
3 (9.58%)
Change / 6 Month
38 (inf%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 109.03 1.87T 114.67 109.03 115.32 7.19 6.59% 2020/10/30 Time 20:04
Amazon.com 3085 1.54T 3211.6 3085 3211.6 150.00 4.86% 2020/10/30 Time 20:04
Microsoft 200.35 1.53T 204.35 200.35 204.72 5.65 2.82% 2020/10/30 Time 20:04
Sony Financial Holdings Inc. 2597 1.13T - 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Alphabet Inc C 1632.39 1.12T 1563.59 1563.59 1632.39 52.55 3.33% 2020/10/30 Time 20:04
Alphabet A 1617.9 1.11T 1555.19 1555.19 1617.9 49.46 3.15% 2020/10/30 Time 20:04
Alibaba 303.16 845.67B 312.6 303.16 312.6 10.66 3.52% 2020/10/30 Time 20:04
Facebook 264.38 756.79B 280.34 264.38 280.83 17.73 6.71% 2020/10/30 Time 20:04
Tencent Holdings 76.2 730.72B 78.923 76.2 78.923 2.40 3.15% 2020/10/30 Time 20:04
Tencent ADR 75.95 730.72B 78.53 75.95 78.53 2.62 3.45% 2020/10/30 Time 20:04
Crown Castle Pref 1445 602.57B - 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Berkshire Hathaway B 199.63 481.73B 201.29 199.63 201.51 2.39 1.20% 2020/10/30 Time 20:04
Berkshire Hathaway 299000 481.73B 303021 299000 303021 3899.00 1.30% 2020/10/30 Time 20:04
Walmart 137.87 396.50B 139.9 137.87 139.92 2.81 2.04% 2020/10/30 Time 20:04
Taiwan Semiconductor 83.53 396.25B 84.88 83.53 84.89 1.47 1.76% 2020/10/30 Time 20:04
Visa 180.64 393.38B 184.8 180.64 184.87 4.11 2.28% 2020/10/30 Time 20:04
Tesla 382.6 373.51B 410.64 382.6 410.83 30.94 8.09% 2020/10/30 Time 20:04
J&J 136.08 361.16B 137.1 136.08 137.19 2.27 1.67% 2020/10/30 Time 20:04
Procter & Gamble DRC 136.17 339.72B 137.54 136.17 4350 2.22 1.63% 2020/10/30 Time 20:04
Nestle 112.075 322.42B 113.71 112.075 113.71 0.28 0.25% 2020/10/30 Time 20:04
Nestle ADR 111.79 322.04B 112.95 111.79 112.95 1.15 1.03% 2020/10/30 Time 20:04
NVIDIA 498.5 313.40B 520.62 498.5 520.96 24.70 4.95% 2020/10/30 Time 20:04
JPMorgan Chase & Co Ph ADR 25.29 296.20B 25.6 25.29 25.6 0.37 1.46% 2020/10/30 Time 20:04
JPMorgan Chase & Co Pg ADR 25.28 296.20B 25.58 25.28 25.58 0.32 1.27% 2020/10/30 Time 20:04
JPMorgan Chase Pref EE 27.28 296.20B 27.53 27.28 27.53 0.47 1.72% 2020/10/30 Time 20:04
JPMorgan 96.62 296.14B 97.17 96.62 97.17 0.60 0.62% 2020/10/30 Time 20:04
Samsung Electronics Co 2210 294.11B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 293.06B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 293.06B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pe ADR 25.01 293.06B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
Mastercard 285.23 292.28B 293.29 285.23 293.29 7.39 2.59% 2020/10/30 Time 20:04
Home Depot 264.47 290.24B 269.92 264.47 269.92 7.14 2.70% 2020/10/30 Time 20:04
UnitedHealth 302.39 288.60B 303.51 302.39 303.68 4.85 1.60% 2020/10/30 Time 20:04
Roche Holding Participation 318.8 273.95B 326.8 318.8 326.8 0.95 0.30% 2020/10/30 Time 20:04
Roche Holding ADR 39.82 273.71B 40.2 39.82 40.2 0.42 1.05% 2020/10/30 Time 20:04
Samsung Electronics Co Ltd DRC Pref 936 268.62B - 936 939 0.00 0.00% 2020/10/19 Time 20:07
Industrial Commercial Bank of China 11.41 262.15B 11.466 11.41 11.466 0.12 1.05% 2020/10/30 Time 20:04
Louis Vuitton ADR 93.666 237.24B 94.77 93.666 94.77 0.99 1.06% 2020/10/30 Time 20:04
China Construction Bank 0.7 235.26B - 0.7 0.7 0.03 3.57% 2020/10/30 Time 20:04
China Construction Bank Corp 13.75 235.10B 14 13.75 14 0.34 2.47% 2020/10/30 Time 20:04