Online Forum
Canada
Canada

cad/usd

0.7595
Live Rate
0 (0.25%)
Change
27 October 2020
Time 18:29:43
0 (1.51%)
Change / 3 Month
0 (6.60%)
Change / 6 Month
0 (0.86%)
Annual Fluctuation

S&P/TSX MidCap

960
Live Rate
2 (0.24%)
Change
27 October 2020
Time 18:02:47
7 (0.69%)
Change / 3 Month
80 (9.09%)
Change / 6 Month
22 (2.20%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO MSCI EAFE 17.78 17.81 17.78 17.81 0.05 0.28% 2020/10/27 Time 18:01
iShares ESG MSCI Emerging Markets Index 21.3 - 21.3 21.3 0.04 0.19% 2020/10/27 Time 18:01
Horizons S&P 500 87.77 87.5 87.5 87.81 0.15 0.17% 2020/10/27 Time 18:01
Sprott Physical Gold 15.27 15.26 15.26 15.27 0.00 0.00% 2020/10/27 Time 18:01
Horizons Industry 4.0 40.03 - 40.03 40.03 0.08 0.20% 2020/10/27 Time 18:01
Purpose Monthly Income 17.28 - 17.28 17.28 0.21 1.22% 2020/10/27 Time 18:01
Sprott Physical Silver 8.63 8.73 8.63 8.73 0.02 0.23% 2020/10/27 Time 18:01
iShares Canadian Growth 38.01 37.99 37.99 38.01 0.17 0.45% 2020/10/27 Time 18:01
BMO Equal Weight US Banks 21.48 21.72 21.48 21.72 0.19 0.88% 2020/10/27 Time 18:01
BMO MSCI Emerging Markets 21.72 21.7 21.7 21.72 0.08 0.37% 2020/10/27 Time 18:01
First Asset CanBanc Income 9.33 9.45 9.33 9.45 0.08 0.86% 2020/10/27 Time 18:01
iShares ESG MSCI USA Index 24.65 24.59 24.59 24.65 0.07 0.28% 2020/10/27 Time 18:01
PowerShares Low Volatility 21.4 21.39 21.37 21.4 0.11 0.51% 2020/10/27 Time 18:01
TD S&P/TSX Capped Composite 18.1 - 18.1 18.1 0.10 0.56% 2020/10/27 Time 18:01
RBC Canadian Preferred Share 18.57 18.58 18.57 18.6 0.01 0.05% 2020/10/27 Time 18:01
iShares Edge MSCI Min Vol USA 57.09 57.23 57.09 57.23 0.03 0.05% 2020/10/27 Time 18:01
PowerShares Canadian Dividend 23.85 23.94 23.85 23.94 0.06 0.25% 2020/10/27 Time 18:01
Purpose International Dividend 18.54 18.52 18.52 18.54 0.10 0.54% 2020/10/27 Time 18:01
iShares US High Dividend Equity 21.81 - 21.81 21.81 0.09 0.41% 2020/10/27 Time 18:01
BMO Tactical Dividend ETF Series 28.09 28.21 28.04 28.21 0.18 0.64% 2020/10/27 Time 18:01
Horizons Robotics and Automation 29.21 29.01 29.01 29.21 0.15 0.52% 2020/10/27 Time 18:01
Brand Leaders Plus Income Class U 9.73 - 9.73 9.73 0.02 0.21% 2020/10/27 Time 18:01
Horizons Growth TRI ETF Portfolio 11.27 11.24 11.24 11.27 0.04 0.36% 2020/10/27 Time 18:01
Harvest US Bank Leaders Income ETF 11.59 - 11.59 11.59 0.08 0.69% 2020/10/27 Time 18:01
21.55 21.61 21.47 21.61 0.05 0.23% 2020/10/27 Time 18:01
Brompton Global Dividend Growth ETF 18.56 - 18.56 18.56 0.21 1.14% 2020/10/27 Time 18:01
First Asset Energy Giants CC Adviso 3.68 3.72 3.68 3.72 0.05 1.36% 2020/10/27 Time 18:01
Horizons Managed Global Opportuniti 10.6 - 10.6 10.6 0.09 0.85% 2020/10/27 Time 18:01
PowerShares Senior Loan (CAD Hedged) 17.12 - 17.12 17.12 0.03 0.18% 2020/10/27 Time 18:01
BMO Europe High Dividend Covered Call 15.31 15.43 15.31 15.43 0.07 0.46% 2020/10/27 Time 18:01
Dynamic iShares Active Global Dividend 46.5 46.28 46.28 46.5 0.37 0.80% 2020/10/27 Time 18:01
Horizons Intl Developed Markets Equity 32.96 33.08 32.96 33.08 0.11 0.33% 2020/10/27 Time 18:01
Dynamic iShares Active Preferred Shares 17.5 - 17.5 17.5 0.01 0.06% 2020/10/27 Time 18:01
Emerge ARK Autonomous Tech and Robotics 16.53 - 16.53 16.53 0.13 0.79% 2020/10/27 Time 18:01
iShares Global Real Estate Common Class 26.38 26.47 26.38 26.47 0.07 0.27% 2020/10/27 Time 18:01
Franklin LibertyQT U.S. Equity Index ETF 26.99 - 26.99 26.99 0.15 0.56% 2020/10/27 Time 18:01
iShares Core MSCI Global Quality Dividend 19.49 19.5 19.49 19.5 0.05 0.26% 2020/10/27 Time 18:01
iShares Premium Money Market Common Class 50 49.99 49.99 50 0.00 0.00% 2020/10/27 Time 18:01
iShares Global Infrastructure Common Class 25 25.05 25 25.05 0.00 0.00% 2020/10/27 Time 18:01
Horizons Active Preferred Share CommonClass 7.61 - 7.61 7.61 0.02 0.26% 2020/10/27 Time 18:01
iShares US High Dividend Equity (CAD Hedged) 24.83 24.85 24.83 24.85 0.05 0.20% 2020/10/27 Time 18:01
BMO US High Dividend Covered Call Hedged to CAD 17.35 - 17.35 17.35 0.03 0.17% 2020/10/27 Time 18:01
Hamilton Canadian Bank Mean Reversion Index ETF 16.87 - 16.87 16.87 0.11 0.65% 2020/10/27 Time 18:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.58 - 40.58 40.58 0.38 0.95% 2020/10/27 Time 18:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 22.52 22.49 22.49 22.52 0.01 0.04% 2020/10/27 Time 18:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 20.78 - 20.78 20.78 0.04 0.19% 2020/10/27 Time 18:01
Fidelity Canadian High Dividend Index Units Series 20.65 20.86 20.65 20.86 0.15 0.73% 2020/10/27 Time 18:01
iShares US Dividend Growers (CAD Hedged) Common Cl 39.84 40.02 39.84 40.02 0.10 0.25% 2020/10/27 Time 18:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.54 18.53 18.53 18.54 0.01 0.05% 2020/10/27 Time 18:01
Vanguard FTSE Developed ex North America High Divi 21 21.01 21 21.01 0.16 0.76% 2020/10/27 Time 18:01
BMO Junior Oil 14.9 15.04 14.9 15.04 0.10 0.67% 2020/10/27 Time 18:01
Horizons Silver 12.1 12.11 12.1 12.11 0.02 0.17% 2020/10/27 Time 18:01
BMO Mid Corporate Bond 17.4 17.44 17.4 17.44 0.03 0.17% 2020/10/27 Time 18:01
BMO Short Federal Bond 14.59 14.6 14.59 14.6 0.02 0.14% 2020/10/27 Time 18:01
BMO Short Corporate Bond 14.57 - 14.57 14.57 0.01 0.07% 2020/10/27 Time 18:01
Vanguard US Div Appreciat 58.69 58.58 58.58 58.8 0.16 0.27% 2020/10/27 Time 18:01
iShares ESG MSCI Canada Index 19.64 19.62 19.62 19.64 0.03 0.15% 2020/10/27 Time 18:01
First Asset Tech Giants CC Com 18.61 18.52 18.52 18.69 0.04 0.22% 2020/10/27 Time 18:01
BMO International Dividend Units 17.02 17.12 17.02 17.12 0.09 0.53% 2020/10/27 Time 18:01
Mackenzie U.S. TIPS Index CAD Hgd 108.5 108.32 108.32 108.5 0.15 0.14% 2020/10/27 Time 18:01
Vanguard US Div Appreciat CAD Hdg 44.05 43.9 43.9 44.05 0.05 0.11% 2020/10/27 Time 18:01
Horizons Equal Weight Canada Banks 19.39 19.49 19.39 19.49 0.11 0.57% 2020/10/27 Time 18:01
22.81 22.88 22.8 22.88 0.10 0.44% 2020/10/27 Time 18:01
Evolve E-Gaming Index Unit (Hedged) 32.58 32.76 32.58 32.76 0.24 0.74% 2020/10/27 Time 18:01
CI First Asset U.S. Buyback Index ETF 28.61 - 28.61 28.61 0.01 0.03% 2020/10/27 Time 18:01
First Trust Canadian Capital Strength 32.98 - 32.98 32.98 0.05 0.15% 2020/10/27 Time 18:01
BMO Canadian High Dividend Covered Call 15.27 15.37 15.27 15.37 0.06 0.39% 2020/10/27 Time 18:01
Healthcare Leaders Income Units Class U 7.7 - 7.7 7.7 0.02 0.26% 2020/10/27 Time 18:01
Horizons Active Cdn Dividend Common Class 15.84 15.87 15.84 15.87 0.00 0.00% 2020/10/27 Time 18:01
BMO Dow Jones Industrial Average (CAD Hedged) 44.71 44.67 44.67 44.75 0.09 0.20% 2020/10/27 Time 18:01
BMO SIA Focused Canadian Equity Fund ETF Series 32.04 - 32.04 32.04 0.62 1.94% 2020/10/27 Time 18:01
iShares Equal Weight Banc & Lifeco Common Class 11.21 - 11.21 11.21 0.06 0.54% 2020/10/27 Time 18:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16.14 16.17 16.14 16.17 0.01 0.06% 2020/10/27 Time 18:01
TD S&P 500 25.75 25.76 25.75 25.76 0.05 0.19% 2020/10/27 Time 18:01
BMO Junior Gas 25.5 25.63 25.5 25.63 0.60 2.35% 2020/10/27 Time 18:01
iShares MSCI World 56.6 56.58 56.55 56.6 0.05 0.09% 2020/10/27 Time 18:01
Sprott Physical Gold 20.12 20.13 20.09 20.13 0.02 0.10% 2020/10/27 Time 18:01
BMO NASDAQ 100 Equity 49.23 48.95 48.95 49.23 0.29 0.59% 2020/10/27 Time 18:01
iShares SP US Mid Cap 19.92 20 19.92 20 0.01 0.05% 2020/10/27 Time 18:01
Blockchain Technologies 11.96 12.08 11.96 12.08 0.07 0.59% 2020/10/27 Time 18:01
16.16 16.15 16.15 16.16 0.00 0.00% 2020/10/27 Time 18:01
RBC Canadian Bank Yield 17.41 17.45 17.41 17.45 0.08 0.46% 2020/10/27 Time 18:01
BMO Equal Weight Utilities 23.4 23.36 23.36 23.4 0.07 0.30% 2020/10/27 Time 18:01
PowerShares QQQ CAD Hedged 95.76 95.03 95.03 95.76 0.79 0.83% 2020/10/27 Time 18:01
BMO Low Volatility US Equity 38.78 38.79 38.68 38.79 0.07 0.18% 2020/10/27 Time 18:01
iShares Canadian Fundamental C 13.47 13.5 13.47 13.5 0.02 0.15% 2020/10/27 Time 18:01
Vanguard Conservative Portfolio 27.17 27.16 27.16 27.17 0.00 0.00% 2020/10/27 Time 18:01
iShares SP US Mid Cap CAD Hedged 18.42 18.43 18.42 18.55 0.03 0.16% 2020/10/27 Time 18:01
Mackenzie Core Plus Global Fixed 20.28 20.29 20.28 20.29 0.00 0.00% 2020/10/27 Time 18:01
iShares Silver Bullion CAD Hedged 12.54 12.6 12.54 12.6 0.01 0.08% 2020/10/27 Time 18:01
BMO SP TSX Equal Weight Global Gld 83.88 - 83.88 83.88 0.62 0.74% 2020/10/27 Time 18:01
Vanguard FTSE Global All Cap ex Can 41.16 41.26 41.16 41.26 0.03 0.07% 2020/10/27 Time 18:01
Horizons Global Sustainability Leaders 37.02 - 37.02 37.02 0.17 0.46% 2020/10/27 Time 18:01
iShares Canadian HYBrid Corporate Bond 21.33 21.23 21.23 21.33 0.00 0.00% 2020/10/27 Time 18:01
iShares Global Healthcare (CAD Hedged) 54.91 54.98 54.91 55.25 0.05 0.09% 2020/10/27 Time 18:01
Emerge Ark Global Disruptive Innovation 18.75 19.07 18.75 19.07 0.21 1.13% 2020/10/27 Time 18:01
iShares Global Agriculture Common Class 41.78 42.05 41.78 42.05 0.01 0.02% 2020/10/27 Time 18:01
Mackenzie Core Plus Canadian Fixed Income 22.3 - 22.3 22.31 0.02 0.09% 2020/10/27 Time 18:01
IShares Global Government Bond (CAD-Hedged) 21.95 - 21.95 21.95 0.05 0.23% 2020/10/27 Time 18:01
Horizons Enhanced Income Gold Producers Common Cla 36.55 36.6 36.55 36.81 0.10 0.27% 2020/10/27 Time 18:01
iShares Balanced Income CorePortfolio Common Class 24.21 24.23 24.21 24.23 0.02 0.08% 2020/10/27 Time 18:01
Mackenzie Maximum Diversification All World Develo 26.86 26.95 26.86 26.95 0.06 0.22% 2020/10/27 Time 18:01
BMO Junior Gold 81.5 81.69 81.5 81.69 0.48 0.59% 2020/10/27 Time 18:01
BMO US Dividend 28.6 28.84 28.6 28.84 0.21 0.73% 2020/10/27 Time 18:01
Horizons NASDAQ 100 85.74 85.21 85.21 85.75 0.39 0.46% 2020/10/27 Time 18:01
iShares Core MSCI EM 27.86 27.82 27.82 27.87 0.06 0.22% 2020/10/27 Time 18:01
BMO Equal Weight REITs 19.53 19.46 19.46 19.53 0.10 0.51% 2020/10/27 Time 18:01
BMO US High Dividend CC 18.7 18.76 18.7 18.76 0.08 0.43% 2020/10/27 Time 18:01
Vanguard SP 500 CAD hedged 57.27 57.22 57.22 57.31 0.16 0.28% 2020/10/27 Time 18:01
BetaPro Silver 2x Daily Bear 3.37 - 3.37 3.38 0.02 0.59% 2020/10/27 Time 18:01
TD Global Technology Leaders 22.55 22.48 22.48 22.61 0.11 0.49% 2020/10/27 Time 18:01
BetaPro S&P 500 Daily Inverse 18.97 19 18.97 19 0.19 1.00% 2020/10/27 Time 18:01
Purpose Enhanced Premium Yield 18.97 - 18.97 18.97 0.17 0.90% 2020/10/27 Time 18:01
BetaPro Crude Oil 2x Daily Bear 10.37 10.39 10.37 10.39 0.10 0.96% 2020/10/27 Time 18:01
iShares Canadian Corporate Bond 22.43 22.42 22.4 22.43 0.02 0.09% 2020/10/27 Time 18:01
iShares Canadian Select Dividend 22.13 22.23 22.12 22.23 0.06 0.27% 2020/10/27 Time 18:01
41.87 42.03 41.87 42.03 0.15 0.36% 2020/10/27 Time 18:01
iShares Gold Bullion (CAD Hedged) 15.81 15.79 15.78 15.81 0.03 0.19% 2020/10/27 Time 18:01
Vanguard FTSE Canadian Capped REIT 26.47 26.05 26.05 26.47 0.43 1.65% 2020/10/27 Time 18:01
iShares Core MSCI AC World ex Canad 28.37 28.42 28.37 28.42 0.01 0.04% 2020/10/27 Time 18:01
Vanguard Canadian Short Term Corpor 25.08 25.11 25.07 25.11 0.02 0.08% 2020/10/27 Time 18:01
Vanguard US Aggregate Bond CAD Hedg 26.61 26.57 26.57 26.61 0.02 0.08% 2020/10/27 Time 18:01
Vanguard FTSE Developed All Cap Ex US 38.23 38.4 38.23 38.4 0.01 0.03% 2020/10/27 Time 18:01
Vanguard US Total Market (CAD Hedged) 63.96 63.81 63.81 64.07 0.13 0.20% 2020/10/27 Time 18:01
Dynamic iShares Active Preferred Shares 17.5 17.46 17.43 17.5 0.02 0.11% 2020/10/27 Time 18:01
iShares US High Yield Bond (CAD Hedged) 18.26 18.21 18.21 18.26 0.00 0.00% 2020/10/27 Time 18:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.8 13.11 12.8 13.17 0.34 2.66% 2020/10/27 Time 18:01
Vanguard Canadian Government Bond Index ETF 27.22 27.21 27.21 27.22 0.00 0.00% 2020/10/27 Time 18:01
iShares Core S&P/TSX Composite High Dividend 17.5 17.53 17.47 17.53 0.00 0.00% 2020/10/27 Time 18:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 28.06 28.51 28.06 28.51 0.28 1.00% 2020/10/27 Time 18:01
CI Munro Alternative Global Growth ETF Common Unit 25.45 25.13 25.13 25.45 0.29 1.15% 2020/10/27 Time 18:01
First Asset Can-Materials Covered Call Common Clas 14.72 - 14.72 14.75 0.04 0.27% 2020/10/27 Time 18:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 24.19 24.16 24.12 24.19 0.05 0.21% 2020/10/27 Time 18:01
Mackenzie Maximum Diversification Developed Market 22.26 - 22.26 22.26 0.13 0.58% 2020/10/27 Time 18:01
BMO Aggregate Bond 16.65 16.63 16.63 16.66 0.03 0.18% 2020/10/27 Time 18:01
iShares Core S&P 500 55.79 55.78 55.75 55.79 0.14 0.25% 2020/10/27 Time 18:01
BMO Canadian Dividend 15.03 15.05 15.03 15.05 0.01 0.07% 2020/10/27 Time 18:01
BMO Premium Yield ETF 30.58 30.61 30.58 30.61 0.01 0.03% 2020/10/27 Time 18:01
Purpose Premium Yield 17.17 17.16 17.16 17.17 0.13 0.76% 2020/10/27 Time 18:01
Vanguard US Total Market 62.22 62.26 62.22 62.27 0.11 0.18% 2020/10/27 Time 18:01
BMO Covered Call US Banks 21.7 21.88 21.63 21.88 0.10 0.46% 2020/10/27 Time 18:01
BMO MSCI USA High Quality 47.15 47.17 47.15 47.29 0.10 0.21% 2020/10/27 Time 18:01
PIMCO Monthly Income Fund 19.65 19.66 19.64 19.66 0.00 0.00% 2020/10/27 Time 18:01
BMO Covered Call Utilities 12 11.98 11.98 12 0.01 0.08% 2020/10/27 Time 18:01
BetaPro Silver 2x Daily Bull 17.9 17.89 17.82 17.9 0.06 0.34% 2020/10/27 Time 18:01
BMO Laddered Preferred Share 9.18 9.19 9.18 9.19 0.02 0.22% 2020/10/27 Time 18:01
33.69 33.74 33.69 33.75 0.05 0.15% 2020/10/27 Time 18:01
Vanguard All-Equity Portfolio 28.82 28.85 28.82 28.85 0.02 0.07% 2020/10/27 Time 18:01
iShares MSCI EAFE (CAD Hedged) 24.17 24.27 24.17 24.27 0.11 0.46% 2020/10/27 Time 18:01
Vanguard FTSE Emerging Markets 35.56 35.49 35.49 35.56 0.10 0.28% 2020/10/27 Time 18:01
BetaPro Crude Oil 2x Daily Bull 13.68 13.53 13.53 13.68 0.16 1.18% 2020/10/27 Time 18:01
BMO Equal Weight US Health Care 39.15 - 39.15 39.15 0.03 0.08% 2020/10/27 Time 18:01
iShares S&P/TSX Capped Utilities 28.48 28.41 28.39 28.48 0.11 0.39% 2020/10/27 Time 18:01
iShares US Small Cap (CAD Hedged) 32.48 32.4 32.35 32.48 0.16 0.50% 2020/10/27 Time 18:01
BMO Low Volatility Canadian Equity 32.42 32.37 32.37 32.42 0.01 0.03% 2020/10/27 Time 18:01
iShares Diversified Monthly Income 10.32 - 10.32 10.32 0.01 0.10% 2020/10/27 Time 18:01
Horizons Canadian Midstream Oil Gas 5.98 6 5.98 6 0.01 0.17% 2020/10/27 Time 18:01
iShares International Fundamental C 16.9 16.91 16.9 16.91 0.10 0.59% 2020/10/27 Time 18:01
BetaPro S&P 500 VIX Short Term Futures 43.59 43.57 43.57 43.72 0.37 0.86% 2020/10/27 Time 18:01
Horizons Medical Marijuana Life Sciences 6.13 6.04 6.04 6.13 0.08 1.32% 2020/10/27 Time 18:01
iShares Core MSCI Canadian Quality Dividend 18.1 18.17 18.1 18.17 0.08 0.44% 2020/10/27 Time 18:01
iShares S&P/TSX Capped Information Technology 39.47 39.2 39.2 39.47 0.35 0.89% 2020/10/27 Time 18:01
WisdomTree US Quality Dividend Growth Non-Hedged 30.8 - 30.8 30.8 0.26 0.84% 2020/10/27 Time 18:01
iShares Balanced Growth CorePortfolio Common Class 21.68 21.69 21.66 21.69 0.01 0.05% 2020/10/27 Time 18:01
BMO Monthly Income 15.38 15.39 15.38 15.39 0.03 0.20% 2020/10/27 Time 18:01
iShares S&P/TSX 60 24.26 24.27 24.23 24.27 0.03 0.12% 2020/10/27 Time 18:01
Vanguard SP 500 CA 79.64 79.62 79.57 79.64 0.14 0.18% 2020/10/27 Time 18:01
Horizons S&P/TSX 60 36.65 36.66 36.59 36.66 0.05 0.14% 2020/10/27 Time 18:01
Horizons US Dollar Currency 13.3 13.33 13.3 13.33 0.02 0.15% 2020/10/27 Time 18:01
Horizons US Dollar Currency 10.1 - 10.1 10.1 0.01 0.10% 2020/10/27 Time 18:01
iShares S&P/TSX Capped REIT 14.38 14.32 14.29 14.38 0.08 0.56% 2020/10/27 Time 18:01
iShares S&P/TSX Global Gold 21.89 21.87 21.81 21.89 0.03 0.14% 2020/10/27 Time 18:01
Vanguard Balanced Portfolio 27.09 27.1 27.08 27.1 0.03 0.11% 2020/10/27 Time 18:01
BMO S&P/TSX Capped Composite 21.67 21.66 21.65 21.67 0.04 0.18% 2020/10/27 Time 18:01
Vanguard FTSE Canada All Cap 32.27 32.24 32.2 32.27 0.08 0.25% 2020/10/27 Time 18:01
BetaPro S&P 500 2x Daily Bear 6.84 6.87 6.84 6.87 0.06 0.88% 2020/10/27 Time 18:01
BetaPro S&P 500 2x Daily Bull 33.69 33.57 33.57 33.69 0.25 0.75% 2020/10/27 Time 18:01
iShares Core MSCI EAFE IMI CA 29.51 29.65 29.51 29.65 0.12 0.41% 2020/10/27 Time 18:01
iShares S&P/TSX Capped Energy 4.32 4.26 4.26 4.32 0.07 1.65% 2020/10/27 Time 18:01
BMO S&P/TSX Equal Weight Banks 25.33 25.53 25.33 25.53 0.12 0.47% 2020/10/27 Time 18:01
iShares Canadian Universe Bond 33.29 33.26 33.26 33.29 0.02 0.06% 2020/10/27 Time 18:01
BMO Covered Call Canadian Banks 15.88 15.99 15.88 15.99 0.08 0.50% 2020/10/27 Time 18:01
iShares NASDAQ 100 (CAD Hedged) 90.65 90.44 90.44 90.65 0.52 0.58% 2020/10/27 Time 18:01
BetaPro NASDAQ-100 2x Daily Bear 6.41 6.45 6.38 6.45 0.07 1.09% 2020/10/27 Time 18:01
BetaPro NASDAQ-100 2x Daily Bull 33.21 32.94 32.94 33.21 0.48 1.47% 2020/10/27 Time 18:01
BetaPro S&P TSX 60 2x Daily Bear 13.8 13.81 13.8 13.85 0.04 0.29% 2020/10/27 Time 18:01
BetaPro S&P TSX 60 2x Daily Bull 34.67 34.74 34.67 34.74 0.03 0.09% 2020/10/27 Time 18:01
First Asset Energy Giants Common 3.1 3.11 3.1 3.11 0.03 0.97% 2020/10/27 Time 18:01
iShares Canadian Government Bond 23.3 - 23.3 23.3 0.02 0.09% 2020/10/27 Time 18:01
BetaPro Natural Gas 2x Daily Bear 8.11 7.86 7.86 8.14 0.23 2.92% 2020/10/27 Time 18:01
BetaPro Natural Gas 2x Daily Bull 11.65 12.04 11.64 12.04 0.36 3.09% 2020/10/27 Time 18:01
iShares Core S&P 500 (CAD Hedged) 36.88 36.83 36.83 36.88 0.13 0.35% 2020/10/27 Time 18:01
iShares S&P/TSX Capped Financials 33.36 33.64 33.36 33.64 0.19 0.57% 2020/10/27 Time 18:01
BMO NASDAQ 100 Equity (CAD Hedged) 84.27 83.84 83.84 84.27 0.55 0.66% 2020/10/27 Time 18:01
BMO S&P/TSX Equal Weight Oil & Gas 24.21 24.01 24.01 24.21 0.26 1.09% 2020/10/27 Time 18:01
Vanguard FTSE Canadian High Dividen 29.11 29.26 29.08 29.26 0.10 0.34% 2020/10/27 Time 18:01
iShares Core S&P/TSX Capped Composite 25.59 25.56 25.56 25.59 0.07 0.27% 2020/10/27 Time 18:01
BMO Canadian High Dividend Covered Call 15.33 15.37 15.32 15.37 0.02 0.13% 2020/10/27 Time 18:01
Hamilton Canadian Bank 1.25x Leverage ETF 15.85 15.96 15.85 15.96 0.10 0.63% 2020/10/27 Time 18:01
BetaPro Canadian Gold Miners 2x Daily Bear 7.79 7.82 7.79 7.82 0.00 0.00% 2020/10/27 Time 18:01
BetaPro Canadian Gold Miners 2x Daily Bull 29.4 29.24 29.24 29.4 0.06 0.20% 2020/10/27 Time 18:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 13.95 13.63 13.59 13.95 0.36 2.65% 2020/10/27 Time 18:01
iShares Canadian Financial Monthly Income Common C 6.1 - 6.1 6.1 0.02 0.33% 2020/10/27 Time 18:01
BMO SP 500 49.28 49.34 49.28 49.34 0.08 0.16% 2020/10/27 Time 17:31
Horizons Crude Oil 9.05 9 9 9.05 0.04 0.44% 2020/10/27 Time 17:31
BMO Low Vol Int Eq CAD hdg 22.05 - 22.05 22.05 0.09 0.41% 2020/10/27 Time 17:31
Vanguard Global Value Factor 27.88 - 27.88 27.88 0.12 0.43% 2020/10/27 Time 17:31
Vanguard FTSE Dev All Cap Ex US 33.85 33.94 33.85 33.94 0.10 0.30% 2020/10/27 Time 17:31
First Asset 1 5 Year Laddered Gov 10.62 - 10.62 10.62 0.04 0.38% 2020/10/27 Time 17:31
Horizons SP TSX Capped Financials 40.42 - 40.42 40.42 0.41 1.01% 2020/10/27 Time 17:31
BMO SP TSX Equal Weight Industrial 26.13 - 26.13 26.13 0.13 0.50% 2020/10/27 Time 17:31
Vanguard FTSE Developed All Cap ex 27.15 27.22 27.15 27.22 0.11 0.41% 2020/10/27 Time 17:31
First Asset US and Canada Lifeco In 7.65 7.7 7.65 7.7 0.01 0.13% 2020/10/27 Time 17:31
iShares Core High Qual Canadian Com 22.03 - 22.03 22.03 0.04 0.18% 2020/10/27 Time 17:31
iShares MSCI All Country World Mini 43.14 - 43.14 43.14 0.02 0.05% 2020/10/27 Time 17:31
Vanguard FTSE Developed Asia Pac Al 33.97 - 33.97 33.97 0.02 0.06% 2020/10/27 Time 17:31
First Asset Morningstar Intl Momentum Common 34.95 - 34.95 34.95 0.11 0.32% 2020/10/27 Time 17:31
Purpose Best Ideas 36.86 - 36.86 36.86 1.44 3.91% 2020/10/27 Time 17:31
BMO Long Federal Bond 20.21 - 20.21 20.21 0.01 0.05% 2020/10/27 Time 17:31
iShares Silver Bullion 12.64 - 12.64 12.64 0.16 1.28% 2020/10/27 Time 17:31
BMO Global Consumer Staples Hedged 20.86 - 20.86 20.86 0.04 0.19% 2020/10/27 Time 17:31
Horizons Active Floating Rate Bond 10.06 10.08 10.06 10.08 0.01 0.10% 2020/10/27 Time 17:31
iShares S&P/TSX Global Base Metals 11.18 - 11.18 11.18 0.03 0.27% 2020/10/27 Time 17:31
RBC 1 5 Year Laddered Canadian Bond 19.79 - 19.79 19.79 0.01 0.05% 2020/10/27 Time 17:31
Mackenzie Maximum Diversification US 31.5 31.73 31.5 31.73 0.15 0.48% 2020/10/27 Time 17:31
Horizons Active Global Dividend Common Class 23.73 - 23.73 23.73 0.07 0.29% 2020/10/27 Time 17:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 38.77 38.21 38.21 38.77 0.57 1.49% 2020/10/27 Time 17:31
First Asset Morningstar National Bank Quebec Commo 19.71 - 19.71 19.71 0.18 0.91% 2020/10/27 Time 17:31
Horizons Gold 15.99 - 15.99 15.99 0.01 0.06% 2020/10/27 Time 17:31
BMO Long Provincial Bond 18.11 - 18.11 18.11 0.05 0.28% 2020/10/27 Time 17:31
iShares S&P/TSX Small Cap 14.06 - 14.06 14.06 0.01 0.07% 2020/10/27 Time 17:31
Horizons Gold Yield Common Class 5.83 - 5.83 5.83 0.02 0.34% 2020/10/27 Time 17:31
iShares Canadian Short Term Bond 28.21 28.19 28.19 28.21 0.01 0.04% 2020/10/27 Time 17:31
iShares S&P/TSX Capped Consumer Staples 65.49 65.47 65.47 65.49 0.23 0.35% 2020/10/27 Time 17:31
Horizons Active Corporate Bond Common Class 11.4 11.37 11.37 11.4 0.05 0.44% 2020/10/27 Time 17:31
Horizons Active High Yield Bond CommonClass 8.91 8.89 8.89 8.91 0.00 0.00% 2020/10/27 Time 17:31
First Asset Morningstar Canada Dividend Target 30 9.48 - 9.48 9.48 0.01 0.11% 2020/10/27 Time 17:31
PowerShares Fundamental High Yield Corporate Bond 19.16 19.19 19.16 19.19 0.07 0.37% 2020/10/27 Time 17:31
iShares 1-5Yr Laddered Corporate Bond Common Class 19.06 19.04 19.04 19.06 0.00 0.00% 2020/10/27 Time 17:31
iShares 1-5Yr Laddered Government Bond Common Clas 18.25 18.26 18.25 18.26 0.02 0.11% 2020/10/27 Time 17:31
iShares Core Canadian Short Term Corporate + Maple 19.79 - 19.79 19.79 0.01 0.05% 2020/10/27 Time 17:31
iShares S&P/TSX Canadian Preferred Share Common Cl 11.58 - 11.58 11.58 0.02 0.17% 2020/10/27 Time 17:31
BMO Discount Bond 17.36 17.34 17.34 17.36 0.03 0.17% 2020/10/27 Time 17:31
BMO S&P 500 (CAD Hedged) 49.11 48.91 48.91 49.11 0.19 0.39% 2020/10/27 Time 17:31
iShares S&P/TSX Completion 25.05 - 25.05 25.05 0.05 0.20% 2020/10/27 Time 17:31
iShares Core SP US Total Market 29.57 29.62 29.57 29.62 0.07 0.24% 2020/10/27 Time 17:31
First Asset Core Canadian Equity 19.2 - 19.2 19.2 0.30 1.56% 2020/10/27 Time 17:31
Vanguard Canadian Aggregate Bond 27.24 27.2 27.2 27.24 0.01 0.04% 2020/10/27 Time 17:31
BMO Europe High Dividend Covered Ca 16.43 16.47 16.43 16.47 0.05 0.30% 2020/10/27 Time 17:31
BMO International Dividend CAD Hedg 17.39 17.53 17.39 17.53 0.05 0.29% 2020/10/27 Time 17:31
BMO Equal Weight US Health Care (CAD Hedged) 67.76 67.62 67.62 67.76 0.17 0.25% 2020/10/27 Time 17:31
BMO High Yield US Corporate Bond (CAD Hedged) 12.84 12.89 12.84 12.89 0.04 0.31% 2020/10/27 Time 17:31
iShares China 28.18 28.26 28.18 28.26 0.00 0.00% 2020/10/27 Time 17:31
BMO China Equity 32.03 - 32.03 32.03 0.15 0.47% 2020/10/27 Time 17:31
Vanguard FTSE Canada 34.2 34.21 34.2 34.21 0.05 0.15% 2020/10/27 Time 17:31
iShares Canadian Value 21.78 - 21.78 21.78 0.01 0.05% 2020/10/27 Time 17:31
Horizons Seasonal Rotation 19.1 19.14 19.1 19.14 0.05 0.26% 2020/10/27 Time 17:31
iShares MSCI Emerging Markets 33.69 33.55 33.55 33.69 0.18 0.54% 2020/10/27 Time 17:31
iShares Canadian Real Return Bond 27.25 27.33 27.25 27.33 0.06 0.22% 2020/10/27 Time 17:31
iShares Gold Bullion (Non Hedged) 21.65 - 21.65 21.65 0.02 0.09% 2020/10/27 Time 17:31
Vanguard Canadian Short Term Bond 24.48 24.49 24.48 24.49 0.00 0.00% 2020/10/27 Time 17:31
BetaPro Gold Bullion 2x Daily Bear 6.15 - 6.15 6.15 0.03 0.49% 2020/10/27 Time 17:31
Fidelity Global Core Plus Bond ETF 24.8 - 24.8 24.8 0.07 0.28% 2020/10/27 Time 17:31
iShares Core Canadian Long Term Bond 27.1 27.03 27.03 27.1 0.06 0.22% 2020/10/27 Time 17:31
BMO Emerging Markets Bond (CAD Hedged) 15.5 15.51 15.5 15.51 0.04 0.26% 2020/10/27 Time 17:31
BMO Equal Weight US Banks (CAD Hedged) 21.33 21.5 21.33 21.5 0.07 0.33% 2020/10/27 Time 17:31
CI First Asset Canadian Buyback Index ETF 21.17 - 21.17 21.17 0.20 0.94% 2020/10/27 Time 17:31
Desjardins Canadian Universe Bond Index ETF 21.17 - 21.17 21.17 0.02 0.09% 2020/10/27 Time 17:31
Fidelity Canadian Short Term Corporate Bond ETF 25.97 25.95 25.95 25.97 0.05 0.19% 2020/10/27 Time 17:31
Desjardins USA Multifactor - Controlled Volatility 24.6 - 24.6 24.6 0.31 1.26% 2020/10/27 Time 17:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.71 - 7.71 7.71 0.03 0.39% 2020/10/27 Time 17:31
BMO India Equity 27.71 27.62 27.62 27.71 0.29 1.05% 2020/10/27 Time 17:31
Horizons US Marijuana 17.32 - 17.32 17.32 0.10 0.58% 2020/10/27 Time 17:31
Sprott Physical Silver 11.34 - 11.34 11.34 0.04 0.35% 2020/10/27 Time 17:31
Emerge ARK AI & Big Data 20.49 20.52 20.49 20.52 0.21 1.04% 2020/10/27 Time 17:31
First Asset Canadian Buyback 21.18 - 21.18 21.18 0.06 0.28% 2020/10/27 Time 17:31
Franklin FTSE Europe ex U.K. 21.84 - 21.84 21.84 0.15 0.69% 2020/10/27 Time 17:31
Emerge ARK Fintech Innovation 18.03 - 18.03 18.03 0.13 0.73% 2020/10/27 Time 17:31
BMO Long-Term US Treasury Bond 52.08 - 52.08 52.08 0.07 0.13% 2020/10/27 Time 17:31
BMO Long-Term US Treasury Bond 65.18 65.07 65.07 65.18 0.09 0.14% 2020/10/27 Time 17:31
Emerge Ark Ai and Big Data Unit 15.29 - 15.29 15.29 0.20 1.31% 2020/10/27 Time 17:31
Emerge Ark Genomics and Biotech 19.7 - 19.7 19.7 0.18 0.92% 2020/10/27 Time 17:31
iShares Core Equity ETF Portfolio 21.6 21.62 21.6 21.62 0.01 0.05% 2020/10/27 Time 17:31
BetaPro Marijuana Companies Inverse 40.79 - 40.79 40.79 0.83 2.08% 2020/10/27 Time 17:31
Emerge Ark Fintech Innovation Units 13.36 - 13.36 13.36 0.22 1.65% 2020/10/27 Time 17:31
Horizons Balanced Tri ETF Portfolio 12.01 11.88 11.88 12.01 0.15 1.26% 2020/10/27 Time 17:31
Emerge Ark Genomics and Biotech Units 14.9 - 14.9 14.9 0.16 1.09% 2020/10/27 Time 17:31
First Asset Enhanced Short Duration Bond 9.98 10 10 9.98 0.04 0.40% 2020/10/27 Time 17:31
Desjardins RI Global Multifactor FFR Free 21.16 - 21.16 21.16 0.13 0.62% 2020/10/27 Time 17:31
Harvest Equal Weight Global Utilities Income 17.77 - 17.77 17.77 0.02 0.11% 2020/10/27 Time 17:31
Emerge ARK Autonomous Tech and Robotics Units 12.5 - 12.5 12.5 0.29 2.32% 2020/10/27 Time 17:31
Emerge Ark Global Disruptive Innovation Units 13.97 - 13.97 13.97 0.26 1.86% 2020/10/27 Time 17:31
CI WisdomTree Canada Quality Dividend Growth Index 27.92 - 27.92 27.92 0.08 0.29% 2020/10/27 Time 17:31
Invesco 1-10 Year Laddered Investment Grade Corpor 21.01 - 21.01 21.01 0.02 0.10% 2020/10/27 Time 17:31
BMO SP 500 USD 37.51 - 37.51 37.51 0.33 0.89% 2020/10/27 Time 0:30
Evolve Innovation 30.03 - 30.03 30.03 0.17 0.57% 2020/10/27 Time 0:30
Franklin FTSE Japan 22.25 - 22.25 22.25 0.13 0.58% 2020/10/27 Time 0:30
Horizons NASDAQ 100 85.53 - 85.53 85.53 0.32 0.38% 2020/10/27 Time 0:30
BMO Real Return Bond 19.39 - 19.39 19.39 0.01 0.05% 2020/10/27 Time 0:30
iShares Floating Rate 20.12 - 20.12 20.12 0.01 0.05% 2020/10/27 Time 0:30
iShares Jantzi Social 22.89 - 22.89 22.89 0.29 1.27% 2020/10/27 Time 0:30
Lysander Slater Active 7.69 - 7.69 7.69 0.01 0.13% 2020/10/27 Time 0:30
BMO Global Infrastructure 35.69 - 35.69 35.69 0.05 0.14% 2020/10/27 Time 0:30
PowerShares Tactical Bond 20.02 - 20.02 20.02 0.01 0.05% 2020/10/27 Time 0:30
BMO US Dividend CAD Hedged 21.29 - 21.29 21.29 0.03 0.14% 2020/10/27 Time 0:30
BMO Mid Term US IG Corp Bond 20.75 - 20.75 20.75 0.02 0.10% 2020/10/27 Time 0:30
Fidelity Sustainable World ETF 29.01 - 29.01 29.01 0.08 0.28% 2020/10/27 Time 0:30
BMO Mid Term US IG Corp Bond Hdg 15.82 - 15.82 15.82 0.02 0.13% 2020/10/27 Time 0:30
Fidelity U.S. High Quality Index 33.84 - 33.84 33.84 0.04 0.12% 2020/10/27 Time 0:30
First Asset MSCI US Low Risk CAD 21.89 - 21.89 21.89 0.02 0.09% 2020/10/27 Time 0:30
Horizons CDN Select Universe Bond 51.5 - 51.5 51.5 0.07 0.14% 2020/10/27 Time 0:30
RBC Quant US Dividend Leaders CAD 28.35 - 28.35 28.35 0.13 0.46% 2020/10/27 Time 0:30
BetaPro Gold Bullion 2x Daily Bull 13.78 - 13.78 13.78 0.03 0.22% 2020/10/27 Time 0:30
Fidelity U.S. Low Volatility Index 32.08 - 32.08 32.08 0.21 0.65% 2020/10/27 Time 0:30
iShares MSCI Europe IMI CAD Hedged 22.82 - 22.82 22.82 0.03 0.13% 2020/10/27 Time 0:30
iShares Short Term Strategic Fixed 18.76 - 18.76 18.76 0.04 0.21% 2020/10/27 Time 0:30
PIMCO Global Short Maturity Canada 19.72 - 19.72 19.72 0.01 0.05% 2020/10/27 Time 0:30
Vanguard Global Minimum Volatility 30.8 - 30.8 30.8 0.01 0.03% 2020/10/27 Time 0:30
BMO MSCI All Country World High Qua 42.02 - 42.02 42.02 0.07 0.17% 2020/10/27 Time 0:30
Bristol Gate Concentrated US Equity 28.02 - 28.02 28.02 0.06 0.21% 2020/10/27 Time 0:30
Evolve Automobile Innovation Hedged 33.43 - 33.43 33.43 0.18 0.54% 2020/10/27 Time 0:30
Purpose Multi Strategy Market Neutr 18.49 - 18.49 18.49 0.01 0.05% 2020/10/27 Time 0:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.46 - 51.46 51.46 0.01 0.02% 2020/10/27 Time 0:30
Dynamic iShares Active Tactical Bond 21.66 - 21.66 21.66 0.02 0.09% 2020/10/27 Time 0:30
Dynamic iShares Active U.S. Dividend 41.49 - 41.49 41.49 0.10 0.24% 2020/10/27 Time 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 27.64 - 27.64 27.64 0.20 0.73% 2020/10/27 Time 0:30
Dynamic iShares Active Global Dividend 46.23 - 46.23 46.23 0.10 0.22% 2020/10/27 Time 0:30
Fidelity Global Monthly High Income ETF 22.4 - 22.4 22.4 0.08 0.36% 2020/10/27 Time 0:30
RBC Quant Global Infrastructure Leaders 17.74 - 17.74 17.74 0.01 0.06% 2020/10/27 Time 0:30
AGFiQ Enhanced Core International Equity 26.82 - 26.82 26.82 0.15 0.56% 2020/10/27 Time 0:30
Mackenzie Maximum Diversification Canada 25.13 - 25.13 25.13 0.01 0.04% 2020/10/27 Time 0:30
BetaPro Marijuana Companies 2x Daily Bull 11.19 - 11.19 11.19 0.04 0.36% 2020/10/27 Time 0:30
Bristol Gate Concentrated Canadian Equity 21.79 - 21.79 21.79 0.08 0.37% 2020/10/27 Time 0:30
Fidelity Global Investment Grade Bond ETF 25.58 - 25.58 25.58 0.02 0.08% 2020/10/27 Time 0:30
Evolve Active Canadian Preferred Share Fund 14.59 - 14.59 14.59 0.05 0.34% 2020/10/27 Time 0:30
Fidelity Systematic U.S. High Yield Bond ETF 25.55 - 25.55 25.55 0.03 0.12% 2020/10/27 Time 0:30
Horizons Enhanced Income Energy Common Class 3.96 - 3.96 3.96 0.02 0.51% 2020/10/27 Time 0:30
WisdomTree Emerging Markets Dividend Index ETF 24.68 - 24.68 24.68 0.08 0.32% 2020/10/27 Time 0:30
iShares Core Conservative Balanced ETF Portfolio 21.25 - 21.25 21.25 0.02 0.09% 2020/10/27 Time 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 26.67 - 26.67 26.67 0.03 0.11% 2020/10/27 Time 0:30
First Asset Morningstar Canada Value Common Class 14.41 - 14.41 14.41 0.02 0.14% 2020/10/27 Time 0:30
Manulife Multifactor Canadian Large Cap Index ETF 24.44 - 24.44 24.44 0.28 1.15% 2020/10/27 Time 0:30
BMO Global Consumer Discretionary Hedged to CAD In 28.03 - 28.03 28.03 0.06 0.21% 2020/10/27 Time 0:30
CI Marret Alternative Absolute Return Bond ETF Com 20.77 - 20.77 20.77 0.02 0.10% 2020/10/27 Time 0:30
CI WisdomTree International Quality Dividend Growt 26.35 - 26.35 26.35 0.02 0.08% 2020/10/27 Time 0:30
CI WisdomTree International Quality Dividend Growt 25.99 - 25.99 25.99 0.11 0.43% 2020/10/27 Time 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.89 - 21.89 21.89 0.01 0.05% 2020/10/27 Time 0:30
iShares S&P/TSX North American Preferred Stock (CA 16.19 - 16.19 16.19 0.01 0.06% 2020/10/27 Time 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.53 - 17.53 17.53 0.08 0.46% 2020/10/27 Time 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 31.92 - 31.92 31.92 0.11 0.35% 2020/10/27 Time 0:30
Vanguard Growth Portfolio 26.95 - 26.95 26.95 0.03 0.11% 2020/10/27 Time 0:30
Evolve Cyber Security Hedged 37.79 - 37.79 37.79 0.04 0.11% 2020/10/27 Time 0:30
Mackenzie Unconstrained Bond 21.06 - 21.06 21.06 0.01 0.05% 2020/10/27 Time 0:30
TD Active Global Enhanced Dividend 16.79 - 16.79 16.79 0.01 0.06% 2020/10/27 Time 0:30
iShares Conservative Strategic Fixe 21.25 - 21.25 21.25 0.02 0.09% 2020/10/27 Time 0:30
Harvest US Equity Plus Income ETF USD 8.57 - 8.57 8.57 0.01 0.12% 2020/10/27 Time 0:30
CI First Asset Enhanced Government Bond ETF 11.26 - 11.26 11.26 0.01 0.09% 2020/10/27 Time 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 22.21 - 22.21 22.21 0.08 0.36% 2020/10/27 Time 0:30
Invesco S&P 500 ESG Index ETF 22.99 - 22.95 22.99 0.00 0.00% 2020/10/26 Time 23:31
Harvest Global Gold Giants Index 35.18 - 35.18 35.25 0.00 0.00% 2020/10/26 Time 23:31
Purpose Emerging Markets Dividend 17.12 - 16.99 17.12 0.00 0.00% 2020/10/26 Time 23:31
AGFiQ Enhanced Core Canadian Equity 26.32 - 26.32 26.32 0.00 0.00% 2020/10/26 Time 23:31
BMO Low Volatility US Equity CAD He 26.87 - 26.87 26.88 0.00 0.00% 2020/10/26 Time 23:31
Horizons S&P/TSX Capped Composite Index ETF 23.31 - 23.31 23.46 0.00 0.00% 2020/10/26 Time 23:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 30.46 - 30.46 30.81 0.00 0.00% 2020/10/26 Time 23:31
Purpose Core Dividend 24.72 - 24.59 24.85 0.00 0.00% 2020/10/26 Time 23:31
iShares US Fundamental C 38.48 - 38.48 38.55 0.00 0.00% 2020/10/26 Time 23:31
First Asset US Trendleaders 29.33 - 29.13 29.33 0.00 0.00% 2020/10/26 Time 23:31
Horizons S&P 500 CAD Hedged 82.13 - 81.86 82.64 0.00 0.00% 2020/10/26 Time 23:31
iShares ESG MSCI EAFE Index 19.68 - 19.68 20 0.00 0.00% 2020/10/26 Time 23:31
Purpose Gold Bullion ETF NCH 30.56 - 30.53 30.57 0.00 0.00% 2020/10/26 Time 23:31
BMO Mid-Term US Treasury Bond 55.78 - 55.78 56 0.00 0.00% 2020/10/26 Time 23:31
Purpose Gold Bullion Fund ETF 29.59 - 29.53 29.62 0.00 0.00% 2020/10/26 Time 23:31
RBC Quant EAFE Dividend Leaders 20.55 - 20.54 20.59 0.00 0.00% 2020/10/26 Time 23:31
Redwood Canadian Preferred Share 18 - 18 18.04 0.00 0.00% 2020/10/26 Time 23:31
iShares MSCI Canada Minimum Volatil 29.09 - 29.09 29.42 0.00 0.00% 2020/10/26 Time 23:31
PowerShares FTSE RAFI Global Fundam 21.57 - 21.57 21.57 0.00 0.00% 2020/10/26 Time 23:31
WisdomTree U.S. Quality Dividend Growth 29.23 - 29.23 29.5 0.00 0.00% 2020/10/26 Time 23:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.19 - 19.19 19.2 0.00 0.00% 2020/10/26 Time 23:31
First Asset MSCI International Low Risk Weighted 19.25 - 19.2 19.26 0.00 0.00% 2020/10/26 Time 23:31
iShares Core MSCI US Quality Dividend Index CADHed 20.98 - 20.89 21.3 0.00 0.00% 2020/10/26 Time 23:31
TD S&P 500 CAD Hedged 23.95 - 23.88 23.95 0.00 0.00% 2020/10/26 Time 23:31
Vanguard FTSE Dev All Cap ex Nor Am 26.76 - 26.75 26.98 0.00 0.00% 2020/10/26 Time 23:31
Mackenzie Maximum Diversification All World DM ex 22.63 - 22.53 22.65 0.00 0.00% 2020/10/26 Time 23:31
BMO SIA Focused North American Equity Fund ETF Ser 33.35 - 33.35 33.75 0.00 0.00% 2020/10/26 Time 23:31
BMO Growth 33.13 - 33.1 33.38 0.00 0.00% 2020/10/26 Time 23:31
RBC Quant US Dividend Leaders 37.56 - 37.51 37.92 0.00 0.00% 2020/10/26 Time 23:31
First Asset MSCI Wrld Low Risk Com 28.2 - 28.14 28.33 0.00 0.00% 2020/10/26 Time 23:31
Mackenzie Maximum Diversification EM 24.37 - 24.32 24.55 0.00 0.00% 2020/10/26 Time 23:31
iShares Core Income Balanced ETF Portfolio 20.97 - 20.97 21.02 0.00 0.00% 2020/10/26 Time 23:31
BMO MSCI EAFE (CAD Hedged) 19.93 - 19.87 20.02 0.00 0.00% 2020/10/26 Time 23:31
iShares S&P/TSX Capped Materials 18.2 - 18.2 18.55 0.00 0.00% 2020/10/26 Time 23:31
Purpose Tactical Asset Allocation 24.13 - 24.05 24.35 0.00 0.00% 2020/10/26 Time 23:31
CI First Asset High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/10/26 Time 23:31
Harvest Brand Leaders Plus Income ETF Class U Unit 9.76 - 9.71 9.87 0.00 0.00% 2020/10/26 Time 23:31
Picton Mahoney Fortified Market Neutral Alternativ 11.2 - 11.17 11.23 0.00 0.00% 2020/10/26 Time 23:31
AGFiQ Enhanced Global ESG Factors 29.91 - 29.91 29.91 0.00 0.00% 2020/10/26 Time 23:01
Exemplar Growth and Income Ser ETF 21.04 - 21.04 21.18 0.00 0.00% 2020/10/26 Time 23:01
NBI Liquid Alternatives 22.13 - 22.01 22.13 0.00 0.00% 2020/10/26 Time 23:01
Mackenzie Floating Rate Income 18.62 - 18.62 18.62 0.00 0.00% 2020/10/26 Time 23:01
iShares SP Global Industrials CAD 32.8 - 32.8 33.01 0.00 0.00% 2020/10/26 Time 23:01
Dynamic iShares Active U.S. Mid-Cap 9.19 - 9.19 9.19 0.00 0.00% 2020/10/26 Time 23:01
iShares Edge MSCI Multifactor Canada 23.16 - 23.11 23.42 0.00 0.00% 2020/10/26 Time 23:01
NBI Active Canadian Preferred Shares 19.2 - 19.2 19.3 0.00 0.00% 2020/10/26 Time 23:01
iShares Core MSCI US Quality Dividend 21.61 - 21.54 21.61 0.00 0.00% 2020/10/26 Time 23:01
Horizons Natural Gas Yield Common Class 9.38 - 9.36 9.38 0.00 0.00% 2020/10/26 Time 23:01
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.39 0.00 0.00% 2020/10/26 Time 23:01
Horizons Enhanced Income Financials Common Class 7.22 - 7.21 7.26 0.00 0.00% 2020/10/26 Time 23:01
First Asset Morningstar Canada Momentum Common Cla 20.47 - 20.46 20.74 0.00 0.00% 2020/10/26 Time 23:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.41 - 9.41 9.41 0.00 0.00% 2020/10/26 Time 23:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 31.82 - 31.8 32 0.00 0.00% 2020/10/26 Time 23:01
iShares US Fundamental Hedged C 32.91 - 32.91 32.96 0.00 0.00% 2020/10/26 Time 23:01
Mackenzie Core Plus Global Fixed 20.27 - 20.22 20.29 0.00 0.00% 2020/10/26 Time 23:01
Horizons Actv Floating Rate Sen E 9.2 - 9.2 9.26 0.00 0.00% 2020/10/26 Time 23:01
iShares Japan Fundamental Hedged C 13.2 - 13.2 13.24 0.00 0.00% 2020/10/26 Time 23:01
iShares Convertible Bond Common Class 17.38 - 17.32 17.39 0.00 0.00% 2020/10/26 Time 23:01
Dynamic iShares Active Canadian Dividend 24.34 - 24.31 24.5 0.00 0.00% 2020/10/26 Time 23:01
Middlefield Healthcare & Life Sciences ETF 10.6 - 10.57 10.6 0.00 0.00% 2020/10/26 Time 23:01
TD Active Preferred Share Unit 8.01 - 7.99 8.05 0.00 0.00% 2020/10/26 Time 23:01
First Asset Active Util and Infr Co 12.52 - 12.45 12.52 0.00 0.00% 2020/10/26 Time 23:01
RBC Quant EU Div Leaders CAD Hedged 18.2 - 18.2 18.32 0.00 0.00% 2020/10/26 Time 23:01
Vanguard Global ex US Aggregate Bon 28 - 27.98 28.01 0.00 0.00% 2020/10/26 Time 23:01
AGFiQ Enhanced Global Infrastructure 26.31 - 26.2 26.35 0.00 0.00% 2020/10/26 Time 23:01
BMO Long Corporate Bond 19.8 - 19.77 19.82 0.00 0.00% 2020/10/26 Time 23:01
BetaPro S&P TSX 60 Daily Inverse 5.09 - 5.06 5.12 0.00 0.00% 2020/10/26 Time 23:01
Desjardins Alt Long/Short Eq Market Neutral 21.23 - 21.23 21.23 0.00 0.00% 2020/10/26 Time 23:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.12 - 19.12 19.13 0.00 0.00% 2020/10/26 Time 23:01
RBC Canadian Discount Bond ETF 20.65 - 20.62 20.66 0.00 0.00% 2020/10/26 Time 23:01
BMO Ultra Short-Term US Bond 49.09 - 49.09 49.09 0.00 0.00% 2020/10/26 Time 22:31
Mackenzie Floating Rate Income 18.61 - 18.61 18.64 0.00 0.00% 2020/10/26 Time 22:31
iShares Edge MSCI Multifactor EAFE 21.59 - 21.59 21.59 0.00 0.00% 2020/10/26 Time 22:31
Franklin LibertyQT Emerging Markets 16.76 - 16.75 17.3 0.00 0.00% 2020/10/26 Time 22:31
RBC Quant Canadian Dividend Leaders 18.28 - 18.25 18.51 0.00 0.00% 2020/10/26 Time 22:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.13 - 21.13 21.14 0.00 0.00% 2020/10/26 Time 22:31
PowerShares S&P/TSX Composite Low Volatility 26.52 - 26.44 26.78 0.00 0.00% 2020/10/26 Time 22:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.06 - 38.06 38.5 0.00 0.00% 2020/10/26 Time 22:31
Fidelity International High Dividend Index Units S 18.53 - 18.46 18.6 0.00 0.00% 2020/10/26 Time 22:31
Fidelity U.S. Dividend for Rising Rates Index Unit 25.4 - 25.4 25.58 0.00 0.00% 2020/10/26 Time 22:31
Fidelity U.S. High Dividend Currency Neutral Index 20.77 - 20.77 20.77 0.00 0.00% 2020/10/26 Time 22:31
First Asset Morningstar US Dividend Target 50 (CAD 13.96 - 13.96 13.99 0.00 0.00% 2020/10/26 Time 22:31
First Asset Morningstar US Value CAD Hedged Common 7.94 - 7.94 7.94 0.00 0.00% 2020/10/26 Time 22:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 24.15 - 24 24.15 0.00 0.00% 2020/10/26 Time 22:31
PowerShares Ultra Liquid Long Term Government Bond 26.56 - 26.51 26.56 0.00 0.00% 2020/10/26 Time 22:31
iShares Edge MSCI Min Vol EAFE Units 34.1 - 34.05 34.21 0.00 0.00% 2020/10/26 Time 22:31
Evolve Global Healthcare Enhanced Yield Hedged 20.61 - 20.52 20.77 0.00 0.00% 2020/10/26 Time 22:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 13.69 - 13.4 13.69 0.00 0.00% 2020/10/26 Time 22:31
First Trust AlphaDEX US Technology 59.77 - 59.77 60.44 0.00 0.00% 2020/10/26 Time 22:01
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.86 0.00 0.00% 2020/10/26 Time 22:01
Manulife Multifactor Canadian SMID Cap Index ETF 27.22 - 27.22 27.22 0.00 0.00% 2020/10/26 Time 22:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.61 - 23.61 23.61 0.00 0.00% 2020/10/26 Time 22:01
BMO US Preferred Share 24.95 - 24.95 25 0.00 0.00% 2020/10/26 Time 22:01
NBI Global Real Assets Income 17.7 - 17.7 17.8 0.00 0.00% 2020/10/26 Time 22:01
iShares Edge MSCI Multifactor USA Units 29.29 - 29.29 29.3 0.00 0.00% 2020/10/26 Time 22:01
Exemplar Investment Grade Fund ETF units 19.91 - 19.91 19.91 0.00 0.00% 2020/10/26 Time 22:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.95 - 22.95 23.04 0.00 0.00% 2020/10/26 Time 22:01
First Asset Canadian Convertible Bond Common Class 9.52 - 9.52 9.52 0.00 0.00% 2020/10/26 Time 22:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.51 - 19.51 19.51 0.00 0.00% 2020/10/26 Time 22:01
BMO Mid Federal Bond 17.51 - 17.5 17.51 0.00 0.00% 2020/10/26 Time 22:01
First Asset US Buyback 28.61 - 28.61 28.61 0.00 0.00% 2020/10/26 Time 22:01
First Asset European Bank 4.91 - 4.82 4.91 0.00 0.00% 2020/10/26 Time 22:01
Vanguard Global Momentum Factor 37.95 - 37.95 38.46 0.00 0.00% 2020/10/26 Time 22:01
Invesco S&P International Developed Low Volatility 17.93 - 17.92 17.93 0.00 0.00% 2020/10/26 Time 22:01
BMO Short Provincial Bond 13.51 - 13.51 13.51 0.00 0.00% 2020/10/26 Time 22:01
Horizons China High Dividend Yield 19.66 - 19.66 19.9 0.00 0.00% 2020/10/26 Time 22:01
iShares Edge MSCI Min Vol Global CAD Hdg 24.53 - 24.48 24.53 0.00 0.00% 2020/10/26 Time 22:01
First Asset Morningstar Intl Value Common 21.16 - 21.16 21.23 0.00 0.00% 2020/10/26 Time 22:01
Desjardins 1-5 Year Laddered Canadian Government B 19.55 - 19.54 19.55 0.00 0.00% 2020/10/26 Time 22:01
Horizons Global Uranium 8.89 - 8.89 9.03 0.00 0.00% 2020/10/26 Time 22:01
RBC Canadian Preferred Share 18.56 - 18.56 18.68 0.00 0.00% 2020/10/26 Time 22:01
Horizons Canadian High Dividend 27.37 - 27.13 27.59 0.00 0.00% 2020/10/26 Time 22:01
BMO MSCI EAFE ESG Leaders Index ETF 27.59 - 27.5 27.59 0.00 0.00% 2020/10/26 Time 22:01
Horizons Conservative Tri ETF Portfolio 11.91 - 11.91 12.06 0.00 0.00% 2020/10/26 Time 22:01
First Asset Enhanced Short Duration Bond 10.15 - 10.15 10.16 0.00 0.00% 2020/10/26 Time 22:01
25.51 - 25.48 25.51 0.00 0.00% 2020/10/26 Time 22:01
BMO Ultra Short-Term Bond 50.64 - 50.63 50.65 0.00 0.00% 2020/10/26 Time 22:01
Horizons Equal Weight Canada REIT 19.51 - 19.51 19.6 0.00 0.00% 2020/10/26 Time 22:01
Fidelity U.S. High Dividend Index Units Series L 21.74 - 21.74 22.15 0.00 0.00% 2020/10/26 Time 22:01
PIMCO Investment Grade Credit Fund 20.6 - 20.6 20.6 0.00 0.00% 2020/10/26 Time 22:01
Starlight Global Real Estate Series 9.61 - 9.61 9.61 0.00 0.00% 2020/10/26 Time 22:01
Vanguard Conservative Income Portfolio 27.49 - 27.48 27.5 0.00 0.00% 2020/10/26 Time 22:01
Picton Mahoney Fortified Income Alternative Fund 10.53 - 10.52 10.54 0.00 0.00% 2020/10/26 Time 22:01
Horizons US Large Cap Index ETF 78.48 - 78.48 80 0.00 0.00% 2020/10/26 Time 21:31
Horizons US Large Cap Index ETF 103.77 - 103.77 105 0.00 0.00% 2020/10/26 Time 21:31
First Asset Morningstar US Div 50 C 16.27 - 16.27 16.33 0.00 0.00% 2020/10/26 Time 21:31
CI WisdomTree U.S. Quality Dividend Growth Index E 30.68 - 30.68 30.68 0.00 0.00% 2020/10/26 Time 21:31
First Asset Morningstar Intl Momentum CAD Hedged C 32.23 - 32.23 32.23 0.00 0.00% 2020/10/26 Time 21:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 34.2 - 34.2 34.2 0.00 0.00% 2020/10/26 Time 21:31
BMO Low Vol Int Eq 22.96 - 22.96 23.04 0.00 0.00% 2020/10/26 Time 21:31
iShares MSCI Europe IMI 22.6 - 22.6 22.71 0.00 0.00% 2020/10/26 Time 21:31
First Trust Global Risk Common 17.6 - 17.6 17.6 0.00 0.00% 2020/10/26 Time 21:31
Purpose Behavioural Opportunities 20.15 - 20.15 20.29 0.00 0.00% 2020/10/26 Time 21:31
Mackenzie Maximum Diversification All World DM ex 22.54 - 22.54 22.65 0.00 0.00% 2020/10/26 Time 21:31
Horizons SP TSX Capped Energy 7.63 - 7.58 7.63 0.00 0.00% 2020/10/26 Time 21:31
First Asset MSCI Wrld Low Risk CAD 31.98 - 31.98 32.1 0.00 0.00% 2020/10/26 Time 21:31
Vanguard FTSE Developed Europe All 26.8 - 26.8 26.97 0.00 0.00% 2020/10/26 Time 21:31
Horizons Enhanced Income International Equity Comm 4.76 - 4.76 4.77 0.00 0.00% 2020/10/26 Time 21:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2020/10/26 Time 21:01
Horizons NASDAQ-100 Index ETF 64.52 - 64.52 64.52 0.00 0.00% 2020/10/26 Time 21:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 29.85 - 29.85 29.85 0.00 0.00% 2020/10/26 Time 21:01
BMO US Dividend USD 22.35 - 22.35 22.35 0.00 0.00% 2020/10/26 Time 21:01
Marijuana Opportunities 19.35 - 19.35 19.95 0.00 0.00% 2020/10/26 Time 21:01
iShares Core Short Term High Qualit 20.05 - 20.05 20.05 0.00 0.00% 2020/10/26 Time 21:01
Horizons Big Data & Hardware Index ETF 23.39 - 23.39 23.63 0.00 0.00% 2020/10/26 Time 21:01
Horizons Morningstar Hedge Fund Common Class 15.35 - 15.35 15.38 0.00 0.00% 2020/10/26 Time 21:01
Evolve Global Materials & Mining Enhanced Yield Un 21.98 - 21.98 22.02 0.00 0.00% 2020/10/26 Time 21:01
BMO Balanced 33.01 - 33.01 33.16 0.00 0.00% 2020/10/26 Time 21:01
TD International Equity 17.14 - 17.06 17.4 0.00 0.00% 2020/10/26 Time 21:01
Mackenzie US Large Cap Equity 130.46 - 130.46 131.95 0.00 0.00% 2020/10/26 Time 21:01
Harvest Healthcare Leaders Income ETF Class B Unhe 7.8 - 7.8 7.87 0.00 0.00% 2020/10/26 Time 21:01
Mackenzie Ivy Global Equity 25.2 - 25.01 25.2 0.00 0.00% 2020/10/26 Time 20:31
First Trust AlphaDEX US Industrials 30.19 - 30.19 30.19 0.00 0.00% 2020/10/26 Time 20:31
First Trust Emerging Markets Small Cap AlphaDEX 24.34 - 24.34 24.34 0.00 0.00% 2020/10/26 Time 20:31
PowerShares S&P 500 High Dividend Low Volatility 16.34 - 16.34 16.34 0.00 0.00% 2020/10/26 Time 20:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.94 - 19.9 19.94 0.00 0.00% 2020/10/26 Time 20:31
Evolve Automobile Innovation Index Fund - UnHedged 36.9 - 36.9 36.9 0.00 0.00% 2020/10/26 Time 20:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.87 - 20.87 20.87 0.00 0.00% 2020/10/26 Time 20:31
Purpose US Dividend Units 21.04 - 21.04 21.04 0.00 0.00% 2020/10/26 Time 20:01
First Asset Investment Grade Bond 10.58 - 10.58 10.58 0.00 0.00% 2020/10/26 Time 20:01
Accelerate Absolute Return Hedge Fund 16.62 - 16.62 16.62 0.00 0.00% 2020/10/26 Time 20:01
Horizons Blockchain Technology & Hardware 31.26 - 31.26 31.99 0.00 0.00% 2020/10/26 Time 20:01
Brompton North American Financials Dividend ETF 17.3 - 17.29 17.3 0.00 0.00% 2020/10/26 Time 20:01
Brompton Flaherty & Crumrine Investment Grade Pref 25.97 - 25.97 25.97 0.00 0.00% 2020/10/26 Time 20:01
BMO Long-Term US Treasury Bond USD 51.85 - 51.84 51.85 0.00 0.00% 2020/10/26 Time 20:01
RBC Quant Global Infrastructure Leaders 17.71 - 17.71 17.71 0.00 0.00% 2020/10/26 Time 20:01
CI First Asset Health Care Giants Covered Call ETF 10.34 - 10.34 10.38 0.00 0.00% 2020/10/26 Time 20:01
Horizons S&P/TSX 60 27.75 - 27.75 27.88 0.00 0.00% 2020/10/26 Time 20:01
iShares SP Global Consumer Discret 41.86 - 41.86 42.98 0.00 0.00% 2020/10/26 Time 20:01
Horizons Act Floating Rate Pref Com 7.4 - 7.4 7.4 0.00 0.00% 2020/10/26 Time 20:01
CI First Asset MSCI World ESG Impact Unhedged 23.61 - 23.61 24 0.00 0.00% 2020/10/26 Time 20:01
BMO US High Dividend CC USD 19.51 - 19.51 19.55 0.00 0.00% 2020/10/26 Time 19:31
PowerShares DWA Global Momentum 23.57 - 23.57 23.57 0.00 0.00% 2020/10/26 Time 19:31
PowerShares SP International Devel 20.55 - 20.55 20.55 0.00 0.00% 2020/10/26 Time 19:31
Horizons US 7-10 Year Treasury Bond 48.9 - 48.84 48.9 0.00 0.00% 2020/10/26 Time 19:31
Franklin LibertyQT International Equity Index ETF 18.76 - 18.76 18.76 0.00 0.00% 2020/10/26 Time 19:31
Accelerate Enhanced Canadian Benchmark Alternative 20.66 - 20.66 20.66 0.00 0.00% 2020/10/26 Time 19:31
Horizons EURO STOXX 50 Class A 30.82 - 30.82 30.97 0.00 0.00% 2020/10/26 Time 19:31
Horizons US 7-10 Year Treasury Bond 64.59 - 64.2 64.59 0.00 0.00% 2020/10/26 Time 19:31
iShares Short Duration High Income Common 17 - 17 17.01 0.00 0.00% 2020/10/26 Time 19:31
Horizons S&P 500 66.56 - 66.56 66.56 0.00 0.00% 2020/10/26 Time 19:01
PowerShares FTSE RAFI US Fundam 26.85 - 26.85 26.85 0.00 0.00% 2020/10/26 Time 19:01
Manulife Multifactor Developed International Index 25.8 - 25.8 25.8 0.00 0.00% 2020/10/26 Time 19:01
iShares India 36.47 - 36.47 36.47 0.00 0.00% 2020/10/26 Time 19:01
BMO Mid-Term US Treasury Bond 55.82 - 55.82 55.82 0.00 0.00% 2020/10/26 Time 19:01
First Trust AlphaDEX US Energy 5.46 - 5.46 5.46 0.00 0.00% 2020/10/26 Time 19:01
First Asset MSCI Canada Quality 24.6 - 24.6 24.93 0.00 0.00% 2020/10/26 Time 19:01
iShares FactorSelect MSCI EAFE CAD 22.21 - 22.21 22.21 0.00 0.00% 2020/10/26 Time 19:01
BMO Short-Term US Treasury Bond USD 64.47 - 64.47 64.47 0.00 0.00% 2020/10/26 Time 19:01
iShares Edge MSCI Multi USA CAD Hdg 28.37 - 28.37 28.37 0.00 0.00% 2020/10/26 Time 19:01
Mackenzie Core Plus Canadian Fixed Income 22.29 - 22.29 22.29 0.00 0.00% 2020/10/26 Time 19:01
Horizons Laddered Canadian Preferred Share 19.79 - 19.79 19.79 0.00 0.00% 2020/10/26 Time 19:01
Invesco 1-5 Year Laddered All Government Bond 20.29 - 20.29 20.32 0.00 0.00% 2020/10/26 Time 19:01
Fidelity U.S. Dividend for Rising Rates Currency N 24.24 - 24.24 24.43 0.00 0.00% 2020/10/26 Time 19:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 33.09 - 33.09 33.09 0.00 0.00% 2020/10/26 Time 19:01
Franklin Liberty Core Plus Bond 20.62 - 20.62 20.62 0.00 0.00% 2020/10/26 Time 19:01
BMO Mid Term US IG Corp Bond USD 15.91 - 15.91 15.91 0.00 0.00% 2020/10/26 Time 19:01
Horizons Marijuana Life Sciences 4.65 - 4.65 4.65 0.00 0.00% 2020/10/26 Time 19:01
Franklin LibertyQT Global Dividend 20.15 - 20.14 20.15 0.00 0.00% 2020/10/26 Time 19:01
Purpose US Cash 100.03 - 100.03 100.03 0.00 0.00% 2020/10/26 Time 19:01
Franklin FTSE Canada All Cap 21.01 - 21.01 21.01 0.00 0.00% 2020/10/26 Time 18:31
Purpose U.S Preferred Share 23.77 - 23.77 23.77 0.00 0.00% 2020/10/26 Time 18:31
First Trust AlphaDEX EU Div Com 17.49 - 17.49 17.54 0.00 0.00% 2020/10/26 Time 18:31
Invesco S&P 500 Equal Weight Index ETF USD Units 17.17 - 17.17 17.17 0.00 0.00% 2020/10/26 Time 18:31
Invesco S&P 500 High Dividend Low Volatility Index 15.52 - 15.52 15.52 0.00 0.00% 2020/10/26 Time 18:31
Purpose High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/10/26 Time 18:31
RBC U.S. Banks Yield 14.93 - 14.93 14.93 0.00 0.00% 2020/10/26 Time 18:01
Mackenzie International Equity 91.51 - 91.51 91.51 0.00 0.00% 2020/10/26 Time 18:01
Mackenzie Portfolio Completion 19.2 - 19.2 19.2 0.00 0.00% 2020/10/26 Time 18:01
Horizons Active Emerging Markets Bond ETF 9.84 - 9.84 9.84 0.00 0.00% 2020/10/26 Time 18:01
Mackenzie International Equity CAD Hedged 91.4 - 91.4 91.4 0.00 0.00% 2020/10/26 Time 18:01
BMO US Put Write 15.31 - 15.29 15.31 0.00 0.00% 2020/10/26 Time 18:01
Fidelity U.S. Momentum Index ETF 28.17 - 28.17 28.17 0.00 0.00% 2020/10/26 Time 18:01
iShares Conservative Short Term Str 19.81 - 19.79 19.81 0.00 0.00% 2020/10/26 Time 18:01
BMO MSCI Global ESG Leaders Index ETF 29.99 - 29.99 29.99 0.00 0.00% 2020/10/26 Time 18:01
PowerShares FTSE RAFI Canadian Fundamental 23.18 - 23.18 23.18 0.00 0.00% 2020/10/26 Time 18:01
Desjardins Canadian Preferred Share Index ETF 16.3 - 16.3 16.3 0.00 0.00% 2020/10/26 Time 18:01
RBC Quant EU Div Leaders 18.84 - 18.84 18.84 0.00 0.00% 2020/10/26 Time 18:01
RBC Quant US Equity Leaders 33.2 - 33.2 33.2 0.00 0.00% 2020/10/26 Time 18:01
Mackenzie Global Leadership Impact 36.33 - 36.33 36.33 0.00 0.00% 2020/10/26 Time 18:01
Horizons Cash Maximizer ETF 100.64 - 100.64 100.65 0.00 0.00% 2020/10/26 Time 18:01
BMO Conservative 32.97 - 32.97 32.97 0.00 0.00% 2020/10/26 Time 17:31
BMO MSCI EAFE Value 16.23 - 16.23 16.23 0.00 0.00% 2020/10/26 Time 17:31
Horizons Natural Gas 8.55 - 8.55 8.55 0.00 0.00% 2020/10/26 Time 17:31
Mackenzie Canadian Aggregate Bond 108.73 - 108.73 108.73 0.00 0.00% 2020/10/26 Time 17:31
First Trust AlphaDEX US Health Care 35.14 - 35.14 35.14 0.00 0.00% 2020/10/26 Time 17:31
Starlight Global Infrastructure Series 11.3 - 11.3 11.3 0.00 0.00% 2020/10/26 Time 17:31
Horizons Enhanced Income Equity Common Class 5.47 - 5.47 5.47 0.00 0.00% 2020/10/26 Time 17:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.85 - 19.85 19.85 0.00 0.00% 2020/10/26 Time 17:31
First Trust Tactical Bond 16.2 - 16.2 16.2 0.00 0.00% 2020/10/26 Time 17:31
Mackenzie China A Shares CSI 300 112.36 - 112.36 112.36 0.00 0.00% 2020/10/26 Time 17:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.76 - 27.76 27.76 0.00 0.00% 2020/10/26 Time 17:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.22 - 19.22 19.22 0.00 0.00% 2020/10/26 Time 17:31
Franklin FTSE U.S. 25.8 - 25.8 25.8 0.00 0.00% 2020/10/24 Time 0:30
Purpose US Dividend 26.1 - 26.1 26.1 0.00 0.00% 2020/10/24 Time 0:30
Horizons Actv CDN Muni Bnd E 10.21 - 10.21 10.21 0.00 0.00% 2020/10/24 Time 0:30
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/10/24 Time 0:30
Evolve Active Core Fixed Income 20.42 - 20.42 20.42 0.00 0.00% 2020/10/24 Time 0:30
Purpose Duration Hedged Real Estate 18.33 - 18.33 18.33 0.00 0.00% 2020/10/24 Time 0:30
Purpose Tactical Investment Grade B 18.7 - 18.7 18.7 0.00 0.00% 2020/10/24 Time 0:30
RBC Quant EAFE Dividend Leaders CAD 19.9 - 19.9 19.9 0.00 0.00% 2020/10/24 Time 0:30
Fidelity Systematic U.S. High Yield Bond Currency 24.95 - 24.95 24.95 0.00 0.00% 2020/10/24 Time 0:30
RBC Quant EM Div Leaders 19.7 - 19.7 19.7 0.00 0.00% 2020/10/23 Time 23:31
First Asset MSCI EU Low Risk CAD Co 27.14 - 27.14 27.14 0.00 0.00% 2020/10/23 Time 23:31
CI First Asset MSCI World ESG Impact 23.26 - 23.26 23.26 0.00 0.00% 2020/10/23 Time 23:31
One Global Equity 26.58 - 26.58 26.58 0.00 0.00% 2020/10/23 Time 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.24 - 10.24 10.28 0.00 0.00% 2020/10/23 Time 23:31
Evolve US Banks Enhanced Yield Fund Hedged Units 13.91 - 13.91 13.91 0.00 0.00% 2020/10/23 Time 23:31
PowerShares Canadian Preferred Share 13.29 - 13.26 13.32 0.00 0.00% 2020/10/23 Time 23:31
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2020/10/23 Time 23:01
CI Lawrence Park Alternative Investment Grade Cred 19.91 - 19.91 19.91 0.00 0.00% 2020/10/23 Time 23:01
BMO Floating Rate High Yield 14.08 - 14.08 14.12 0.00 0.00% 2020/10/23 Time 23:01
CI WisdomTree International Quality Dividend Growt 25.82 - 25.63 25.87 0.00 0.00% 2020/10/23 Time 23:01
BMO US Put Write Hedged 15.51 - 15.5 15.51 0.00 0.00% 2020/10/23 Time 22:30
Purpose Total Return Bond 18.47 - 18.47 18.49 0.00 0.00% 2020/10/23 Time 22:30
Horizons Canadian High Dividend 27.87 - 27.87 27.87 0.00 0.00% 2020/10/23 Time 22:30
RBC Quant US Dividend Leaders USD 29.03 - 29.03 29.03 0.00 0.00% 2020/10/23 Time 22:30
First Asset Short Term Government B 19.43 - 19.43 19.43 0.00 0.00% 2020/10/23 Time 22:30
Purpose Core Income Equity 19.4 - 19.4 19.4 0.00 0.00% 2020/10/23 Time 22:01
QuantShares Enhanced Core EM 28.65 - 28.65 28.65 0.00 0.00% 2020/10/23 Time 22:01
RBC Target 2022 Corporate Bond 20 - 20 20 0.00 0.00% 2020/10/23 Time 22:01
RBC Target 2023 Corporate Bond 19.95 - 19.95 19.95 0.00 0.00% 2020/10/23 Time 22:01
RBC 1 5 Year Laddered Corp Bond 19.66 - 19.66 19.68 0.00 0.00% 2020/10/23 Time 22:01
BMO Short Term US IG Corp Bond Hdg 14.84 - 14.84 14.92 0.00 0.00% 2020/10/23 Time 22:01
PowerShares LadderRite US 0 5 Yr U 17.85 - 17.85 17.85 0.00 0.00% 2020/10/23 Time 22:01
iShares ESG Canadian Aggregate Bond 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 Time 22:01
RBC Strategic Global Dividend Leade 23.92 - 23.92 23.92 0.00 0.00% 2020/10/23 Time 22:01
RBC Vision Women's Leadership MSCI Canada 20.8 - 20.8 20.8 0.00 0.00% 2020/10/23 Time 22:01
Picton Mahoney Fortified Active Extension Alternat 11.18 - 11.18 11.18 0.00 0.00% 2020/10/23 Time 22:01
RBC Quant EAFE Dividend Leaders USD 15.81 - 15.81 15.81 0.00 0.00% 2020/10/23 Time 21:30
BMO Global Communications 26.1 - 26.1 26.1 0.00 0.00% 2020/10/23 Time 21:01
Dynamic iShares Active Global Fincl Services 27.72 - 27.72 27.72 0.00 0.00% 2020/10/23 Time 21:01
Harvest Tech Achievers Growth & Income ETF USD 13.08 - 13.08 13.08 0.00 0.00% 2020/10/23 Time 21:01
Mackenzie Canadian Equity 98.27 - 98.27 98.27 0.00 0.00% 2020/10/23 Time 20:30
TD Canadian Aggregate Bond 15.63 - 15.63 15.63 0.00 0.00% 2020/10/23 Time 20:30
Horizons Active US Dividend Class E 14.39 - 14.39 14.39 0.00 0.00% 2020/10/23 Time 20:30
Mackenzie Canadian Large Cap Equity 98.81 - 98.81 98.81 0.00 0.00% 2020/10/23 Time 20:30
Purpose Best Ideas Non Currency Hed 43.17 - 43.17 43.17 0.00 0.00% 2020/10/23 Time 20:30
CIBC Active Investment Grade Corporate Bond 22.14 - 22.14 22.14 0.00 0.00% 2020/10/23 Time 20:30
Horizons Absolute Return Global Currency ETF 20.73 - 20.73 20.73 0.00 0.00% 2020/10/23 Time 20:30
First Asset Morningstar US Momentum CAD Hedged Com 14.83 - 14.83 14.83 0.00 0.00% 2020/10/23 Time 20:30
Invesco Senior Loan Index ETF CAD 17.72 - 17.72 17.72 0.00 0.00% 2020/10/23 Time 20:01
TD S&P 500 26.03 - 26.03 26.03 0.00 0.00% 2020/10/23 Time 20:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.65 - 52.65 52.65 0.00 0.00% 2020/10/23 Time 20:01
First Trust AlphaDEX Emerging Marke 13.17 - 13.17 13.17 0.00 0.00% 2020/10/23 Time 19:30
Fidelity International Value Index ETF 23.06 - 23.06 23.06 0.00 0.00% 2020/10/23 Time 19:30
Horizons Enhanced Income US Equity Common Class 12.12 - 12.12 12.12 0.00 0.00% 2020/10/23 Time 19:30
Franklin Liberty Risk Managed Canadian Equity ETF 20.19 - 20.19 20.19 0.00 0.00% 2020/10/23 Time 19:30
First Trust Canadian Capital Strength A 28.14 - 28.14 28.14 0.00 0.00% 2020/10/23 Time 19:30
TD Canadian Aggregate Bond 15.61 - 15.61 15.62 0.00 0.00% 2020/10/23 Time 19:01
Harvest US Investment Grade Bond Plus ETF 20.26 - 20.26 20.26 0.00 0.00% 2020/10/23 Time 19:01
Horizons Active Global Fixed Income Common Class 7.5 - 7.37 7.5 0.00 0.00% 2020/10/23 Time 19:01
Fidelity Systematic Canadian Bond Index ETF 26.2 - 26.1 26.2 0.00 0.00% 2020/10/23 Time 18:30
Horizons Active A.I. Global 23.84 - 23.75 23.84 0.00 0.00% 2020/10/23 Time 18:01
Franklin Liberty Canadian Investment Grade Corpora 20.36 - 20.35 20.36 0.00 0.00% 2020/10/23 Time 18:01
PowerShares FTSE RAFI Global Small 25.18 - 25.18 25.18 0.00 0.00% 2020/10/23 Time 18:01
Mackenzie Canadian Short Term Fixed Income 20.59 - 20.59 20.59 0.00 0.00% 2020/10/23 Time 18:01
Invesco S&P Europe 350 Equal Weight 17.87 - 17.87 17.87 0.00 0.00% 2020/10/23 Time 17:30
Mackenzie Canadian All Corporate Bond 106.57 - 106.57 106.57 0.00 0.00% 2020/10/23 Time 17:30
NBI Canadian Family Business 21.83 - 21.83 21.83 0.00 0.00% 2020/10/23 Time 0:30
Horizons Active Cdn Bond Common Class 10.95 - 10.95 10.95 0.00 0.00% 2020/10/23 Time 0:30
Manulife Multifactor Developed International 25.29 - 25.29 25.29 0.00 0.00% 2020/10/23 Time 0:30
CI First Asset Long Duration Fixed Income ETF 22.27 - 22.27 22.27 0.00 0.00% 2020/10/23 Time 0:30
Fidelity U.S. Value Currency Neutral Index ETF 26.6 - 26.6 26.6 0.00 0.00% 2020/10/23 Time 0:30
RBC Quant EU Div Leaders USD 14.38 - 14.38 14.38 0.00 0.00% 2020/10/22 Time 23:01
PowerShares FTSE RAFI Canadian Smal 21.12 - 21.12 21.26 0.00 0.00% 2020/10/22 Time 23:01
PowerShares S&P Global ex Canada High Dividend Low 17.3 - 17.3 17.3 0.00 0.00% 2020/10/22 Time 23:01
First Asset Morningstar US Value Co 11.12 - 11.12 11.12 0.00 0.00% 2020/10/22 Time 23:01
Evolve Cyber Security Index Fund - UnHedged Units 42.92 - 42.92 43.15 0.00 0.00% 2020/10/22 Time 23:01
iShares EM Fundamental Fund C 32.46 - 32.25 32.46 0.00 0.00% 2020/10/22 Time 23:01
RBC Quant EM Dividend Leaders USD Units 14.97 - 14.97 14.97 0.00 0.00% 2020/10/22 Time 22:31
WisdomTree Europe Hedged Equity 23.64 - 23.64 23.7 0.00 0.00% 2020/10/22 Time 22:01
Franklin Liberty Core Balanced ETF 22.41 - 22.41 22.41 0.00 0.00% 2020/10/22 Time 21:31
CI First Asset Global Asset Allocation 21.5 - 21.5 21.5 0.00 0.00% 2020/10/22 Time 21:31
CI WisdomTree Japan Equity Index ETF Hedged 21.53 - 21.53 21.53 0.00 0.00% 2020/10/22 Time 21:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.94 - 55.94 55.94 0.00 0.00% 2020/10/22 Time 21:01
First Asset Preferred Share 19.53 - 19.53 19.53 0.00 0.00% 2020/10/22 Time 20:31
BMO High Yield Us Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/10/22 Time 20:01
Harvest Global REIT Leaders Income 8.41 - 8.41 8.41 0.00 0.00% 2020/10/22 Time 20:01
Evolve Active Global Fixed Income Fund 49.6 - 49.6 49.6 0.00 0.00% 2020/10/22 Time 20:01
Dynamic Active Global Infrastructure ETF 17.93 - 17.93 17.93 0.00 0.00% 2020/10/22 Time 20:01
BMO US Put Write Hedged 15.49 - 15.49 15.49 0.00 0.00% 2020/10/22 Time 19:31
TD International Equity CAD Hedged 17.15 - 17.15 17.15 0.00 0.00% 2020/10/22 Time 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 Time 19:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.06 - 31.06 31.06 0.00 0.00% 2020/10/22 Time 19:01
First Asset MSCI US Low Risk Com 17.6 - 17.6 17.6 0.00 0.00% 2020/10/22 Time 19:01
Harvest US Bank Leaders Income 12.1 - 12.1 12.1 0.00 0.00% 2020/10/22 Time 18:31
Evolve Cyber Security Index Fund ETF 44.08 - 44.08 44.08 0.00 0.00% 2020/10/22 Time 18:31
Purpose Tactical Hedged Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/10/22 Time 18:01
First Asset Active Credit Common 8.76 - 8.76 8.76 0.00 0.00% 2020/10/22 Time 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.91 - 19.91 19.91 0.00 0.00% 2020/10/22 Time 0:30
Horizons Inovestor Canadian Equity 10.43 - 10.43 10.43 0.00 0.00% 2020/10/21 Time 23:31
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 Time 23:01
First Asset European Bank C 4.9 - 4.9 4.9 0.00 0.00% 2020/10/21 Time 22:30
BMO US Preferred Share 24.72 - 24.72 24.72 0.00 0.00% 2020/10/21 Time 22:01
Dynamic iShares Active Tactical Bond 21 - 21 21.04 0.00 0.00% 2020/10/21 Time 22:01
Franklin Liberty U.S. Investment Grade Corporate E 22.37 - 22.37 22.37 0.00 0.00% 2020/10/21 Time 22:01
QuantShares Enhanced Core US 35.47 - 35.47 35.47 0.00 0.00% 2020/10/21 Time 21:01
BMO Low Volatility EM Equity 20.92 - 20.92 20.92 0.00 0.00% 2020/10/21 Time 20:30
First Asset MSCI EU Low Risk Common 27.11 - 27.11 27.11 0.00 0.00% 2020/10/21 Time 20:30
TD Systematic International Equity Low Volatility 13.18 - 13.18 13.18 0.00 0.00% 2020/10/21 Time 20:30
Mackenzie US Investment Grade Corporate Bond CAD H 108.55 - 108.43 108.55 0.00 0.00% 2020/10/21 Time 20:01
BMO ESG Corporate Bond Index ETF 30.97 - 30.97 30.97 0.00 0.00% 2020/10/21 Time 19:01
CI Global Infrastructure Private Pool - ETF C$ Ser 20.81 - 20.81 20.81 0.00 0.00% 2020/10/21 Time 19:01
BMO MSCI Canada ESG Leaders Index ETF 28.41 - 28.41 28.41 0.00 0.00% 2020/10/21 Time 18:30
Horizons Enhanced Income US Equity Common Class 15.87 - 15.87 15.87 0.00 0.00% 2020/10/21 Time 18:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.63 - 20.63 20.63 0.00 0.00% 2020/10/21 Time 18:01
BMO MSCI USA ESG Leaders Index ETF 31.72 - 31.72 31.72 0.00 0.00% 2020/10/21 Time 17:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.06 - 15.06 15.06 0.00 0.00% 2020/10/21 Time 17:30
BMO MSCI USA Value 20.61 - 20.61 20.61 0.00 0.00% 2020/10/21 Time 0:30
RBC Target 2021 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/10/21 Time 0:30
Horizons Active US Floating Rate Bond Common Class 10.1 - 10.1 10.1 0.00 0.00% 2020/10/21 Time 0:30
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.74 0.00 0.00% 2020/10/20 Time 23:31
Mackenzie US Large Cap Equity CAD Hedged 119.3 - 119.3 119.3 0.00 0.00% 2020/10/20 Time 23:31
Fidelity U.S. Value Index ETF 25.95 - 25.95 25.95 0.00 0.00% 2020/10/20 Time 23:31
BMO Low Volatility US Equity USD 30.16 - 30.16 30.16 0.00 0.00% 2020/10/20 Time 23:31
First Trust AlphaDEX US Consumer Di 27.83 - 27.83 27.83 0.00 0.00% 2020/10/20 Time 23:31
RBC Quant US Equity Leaders CAD Hdg 28.61 - 28.61 28.61 0.00 0.00% 2020/10/20 Time 23:31
Desjardins Emerging Markets Multifactor-Controlled 15.87 - 15.87 15.87 0.00 0.00% 2020/10/20 Time 22:02
Horizons Active EM Div 11.85 - 11.81 11.85 0.00 0.00% 2020/10/20 Time 21:31
Redwood U.S. Preferred Share 17.94 - 17.94 17.94 0.00 0.00% 2020/10/20 Time 21:01
PowerShares SP Emerging Markets Lo 16.5 - 16.5 16.5 0.00 0.00% 2020/10/20 Time 21:01
QuantShares MultiAsset Allocation 30.38 - 30.38 30.38 0.00 0.00% 2020/10/20 Time 21:01
FT Cboe Vest US Equity Buffer ETF - May 32.63 - 32.63 32.63 0.00 0.00% 2020/10/20 Time 21:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 Time 19:31
Desjardins Canada Multifactor - Controlled Volatil 17.9 - 17.9 17.9 0.00 0.00% 2020/10/20 Time 18:02
RBC Quant Canadian Equity Leaders 21.58 - 21.58 21.58 0.00 0.00% 2020/10/20 Time 18:01
Dynamic iShares Active Investment Grade Floating R 20.21 - 20.21 20.21 0.00 0.00% 2020/10/20 Time 18:01
Fidelity International Momentum Index ETF 27.14 - 27.14 27.14 0.00 0.00% 2020/10/20 Time 0:30
Desjardins Developed ex USA ex Canada Multifactor 19.18 - 19.18 19.18 0.00 0.00% 2020/10/20 Time 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 25.54 - 25.54 25.54 0.00 0.00% 2020/10/20 Time 0:30
Purpose Tactical Hedged Equity Non 26.59 - 26.59 26.59 0.00 0.00% 2020/10/20 Time 0:30
RBC U.S. Banks Yield CAD Hedged 13.73 - 13.73 14.09 0.00 0.00% 2020/10/19 Time 23:31
First Asset MSCI CA Low Risk Common 11.09 - 11.09 11.09 0.00 0.00% 2020/10/19 Time 21:31
Harvest Tech Achievers Growth & Income ETF Class B 12.64 - 12.64 12.64 0.00 0.00% 2020/10/19 Time 19:01
TD International Equity 17.39 - 17.39 17.39 0.00 0.00% 2020/10/19 Time 18:01
Franklin Liberty Short Duration Bond 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 Time 17:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.43 - 17.43 17.43 0.00 0.00% 2020/10/19 Time 17:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.09 - 31.09 31.09 0.00 0.00% 2020/10/17 Time 5:00
Picton Mahoney Fortified Multi-Strategy Alternativ 10.07 - 10.07 10.07 0.00 0.00% 2020/10/16 Time 22:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.43 - 92.43 92.43 0.00 0.00% 2020/10/16 Time 21:30
First Trust Senior Loan Common 17.4 - 17.4 17.4 0.00 0.00% 2020/10/16 Time 21:01
First Trust AlphaDEX US Div Common 27.82 - 27.82 27.82 0.00 0.00% 2020/10/16 Time 19:30
First Asset Global Financial Sector 15.46 - 15.46 15.46 0.00 0.00% 2020/10/16 Time 18:01
Harvest Energy Leaders Plus Income ETF USD 2.18 - 2.18 2.18 0.00 0.00% 2020/10/16 Time 17:30
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 Time 22:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 33.82 - 33.82 33.82 0.00 0.00% 2020/10/15 Time 20:01
RBC Quant EAFE Equity Leaders CAD 18.56 - 18.56 18.56 0.00 0.00% 2020/10/15 Time 20:01
SmartBe Global Value Momentum Trend 18.18 - 18.18 18.18 0.00 0.00% 2020/10/15 Time 19:30
PowerShares LadderRite US 0 5 Yr 23.42 - 23.42 23.42 0.00 0.00% 2020/10/15 Time 18:01
First Asset Morningstar US Momentum Common 20.69 - 20.69 20.69 0.00 0.00% 2020/10/15 Time 18:01
PowerShares S&P Global ex Canada High Dividend Low 17.2 - 17.2 17.2 0.00 0.00% 2020/10/14 Time 17:30
First Trust AlphaDEX US Financial 25.89 - 25.89 25.89 0.00 0.00% 2020/10/13 Time 23:31
Purpose Diversified Real Asset 17.75 - 17.73 17.75 0.00 0.00% 2020/10/13 Time 22:31
RBC Quant Emerging Markets Equity 24.9 - 24.85 24.9 0.00 0.00% 2020/10/13 Time 22:31
BMO US Put Write USD 15.55 - 15.54 15.55 0.00 0.00% 2020/10/13 Time 21:01
First Trust International Capital Strength ETF 21.76 - 21.76 21.76 0.00 0.00% 2020/10/13 Time 20:31
CIBC Multifactor Canadian Equity 21.25 - 21.25 21.25 0.00 0.00% 2020/10/13 Time 18:01
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/10/13 Time 17:31
First Trust Indxx Innovative Transaction and Proce 21.65 - 21.65 21.65 0.00 0.00% 2020/10/09 Time 19:01
RBC Quant EAFE Equity Leaders 20.83 - 20.83 20.83 0.00 0.00% 2020/10/08 Time 20:30
Evolve Global Materials & Mining Enhanced Yield He 22.33 - 22.33 22.33 0.00 0.00% 2020/10/07 Time 21:01
Mackenzie Canadian Short Term Bond 103.84 - 103.84 103.84 0.00 0.00% 2020/10/07 Time 17:30
Fidelity Canadian Value Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/10/06 Time 22:31
Fidelity Canadian Monthly High Income ETF 22.06 - 22.06 22.06 0.00 0.00% 2020/10/06 Time 0:30
RBC Strategic Global Equity Leaders 26.78 - 26.77 26.78 0.00 0.00% 2020/10/05 Time 18:01
First Trust AlphaDEX US Consumer St 25.3 - 25.3 25.3 0.00 0.00% 2020/09/30 Time 22:31
Brompton North American Financials Dividend 18.31 - 18.31 18.31 0.00 0.00% 2020/09/30 Time 22:31
First Asset Active Canadian Div 9.4 - 9.4 9.4 0.00 0.00% 2020/09/29 Time 17:31
First Trust Canadian Capital Strength A 27.45 - 27.45 27.45 0.00 0.00% 2020/09/26 Time 0:30
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.00 0.00% 2020/09/25 Time 20:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 Time 21:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 Time 23:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 Time 22:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 Time 18:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 20:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 Time 22:01
Horizons US Marijuana 11.69 - 11.69 11.69 0.00 0.00% 2020/09/10 Time 18:30
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 Time 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 Time 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 Time 21:01
Purpose International Tactical Hedg 16.84 - 16.84 16.84 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 Time 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 Time 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 Time 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 Time 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Time 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Time 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Time 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Time 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Time 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Time 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Time 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Time 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Time 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Time 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Time 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Time 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00%