Online Forum
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0.16%)
Change
28 October 2020
Time 20:29:56
0 (1.91%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (2.73%)
Annual Fluctuation

EGX 100

10,515
Live Rate
44 (0.42%)
Change
28 October 2020
Time 16:31:30
54 (0.51%)
Change / 3 Month
100 (0.96%)
Change / 6 Month
3,786 (26.47%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 61.05 89.69B 60.55 60.55 61.2 0.00 0.00% 2020/10/28 Time 19:05
Qatar Natl Bank 16.5 35.55B - 16.5 16.5 0.44 2.67% 2020/10/28 Time 13:05
Vodafone Egypt Telecom 146.48 35.16B - 146.48 146.48 2.52 1.72% 2020/10/28 Time 17:06
Eastern Tobacco 11.97 26.93B 12 11.9 12 0.02 0.17% 2020/10/28 Time 19:05
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Abou Kir Fertilizers 17.18 21.68B 17.03 17.03 17.34 0.08 0.47% 2020/10/28 Time 19:05
Fawry Banking and Payment 33.2 21.36B 32.26 32.26 33.22 2.29 7.41% 2020/10/28 Time 20:09
Telecom Egypt 11.9 20.31B 11.85 11.85 11.9 0.25 2.10% 2020/10/28 Time 19:05
El Sewedy Electric 7.42 15.65B 7.3 7.3 7.46 0.09 1.21% 2020/10/28 Time 19:05
T M G Holding 6.2 12.79B 6.02 6.02 6.2 0.06 0.97% 2020/10/28 Time 19:05
Alexandria Containers&goods 8.09 12.05B 7.94 7.94 8.09 0.11 1.38% 2020/10/28 Time 19:05
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Misr Fertilizers 46.97 10.76B 46 46 46.97 1.00 2.18% 2020/10/28 Time 20:09
Emaar Misr for Development SAE 2.29 10.37B 2.3 2.29 2.3 0.05 2.18% 2020/10/28 Time 17:06
Hermes Holding Co 12.47 9.58B 12.25 12.25 12.47 0.17 1.36% 2020/10/28 Time 19:05
Orascom Construction Ltd 69.02 9.44B 69.27 69.02 69.27 0.98 1.42% 2020/10/28 Time 20:09
Heliopolis Housing 6.29 8.40B 6.3 6.29 6.35 0.21 3.34% 2020/10/28 Time 19:05
Cairo Invest RE 15 8.22B - 15 15 0.49 3.38% 2020/10/28 Time 16:07
Credit Agricole Egypt 25.85 8.04B 26 25.85 26 0.30 1.16% 2020/10/28 Time 19:05
Cleopatra Hospital 4.72 7.55B 4.75 4.72 4.75 0.08 1.69% 2020/10/28 Time 20:09
Edita Food 9.1 6.58B 9 9 9.1 0.20 2.25% 2020/10/28 Time 17:06
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Juhayna Food 6.57 6.19B 6.52 6.52 6.57 0.04 0.61% 2020/10/28 Time 16:07
MM Group 7.94 6.14B 7.83 7.83 8.01 0.04 0.51% 2020/10/28 Time 20:09
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Ibnsina Pharma 6 5.76B 6.09 6 6.09 0.12 2.00% 2020/10/28 Time 20:09
EL Ezz Aldekhela Steel 278 5.42B 270.3 270.3 278 4.00 1.46% 2020/10/28 Time 19:05
Faisal Islamic Bank of Egypt 12.04 5.29B 12 12 12.04 0.03 0.25% 2020/10/28 Time 19:05
Medinet Nasr Housing 3.65 5.26B 3.69 3.65 3.7 0.11 3.01% 2020/10/28 Time 19:05
Egyptian Int Tourism 12.39 4.96B - 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Housing&Develop Bank 37.3 4.72B - 37.3 37.3 1.59 4.26% 2020/10/28 Time 13:05
EIPICO 47.4 4.70B 47.7 47.4 47.7 0.60 1.27% 2020/10/28 Time 19:05
Egypt Aluminum 10.95 4.52B 10.81 10.81 11 0.17 1.55% 2020/10/28 Time 19:05
Sarwa Capital 3.5 4.19B - 3.5 3.5 0.05 1.45% 2020/10/28 Time 14:06
SODIC 12 4.19B 11.9 11.9 12.01 0.11 0.92% 2020/10/28 Time 19:05
Oriental Weavers 6.3 4.19B 6.15 6.15 6.35 0.10 1.61% 2020/10/28 Time 19:05
National Bank of Kuwait 27.89 4.18B - 27.89 27.89 0.00 0.00% 2020/10/27 Time 16:04
Palm Hills Develop 1.32 4.07B 1.343 1.32 1.343 0.04 2.65% 2020/10/28 Time 19:05
Orascom Hotels 3.56 4.02B 3.51 3.51 3.56 0.11 3.09% 2020/10/28 Time 19:05
Faisal Islamic Bank - USD 1.023 4.02B - 1.023 1.023 0.00 0.00% 2020/07/02 Time 12:40