Online Forum
United States
United States

eur/usd

1.1779
Live Rate
0 (0.27%)
Change
28 October 2020
Time 09:07:15
0 (0.46%)
Change / 3 Month
0 (8.27%)
Change / 6 Month
0 (6.22%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
1 (2.17%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
9 (25.00%)
Annual Fluctuation

SmallCap 2000

33
Live Rate
0 (1.21%)
Change
28 October 2020
Time 00:30:58
9 (38.04%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
33 (inf%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/10/22 Time 15:02
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/10/11 Time 22:32
BTN/USD 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/10/28 Time 2:08
THB/USD 0.0321 - 0.032 0.0321 0.00 0.31% 2020/10/28 Time 6:29
PAB/USD 0.9996 - 0.9996 0.9999 0.00 0.03% 2020/10/28 Time 9:07
BOB/USD 0.1466 - 0.1446 0.1466 0.00 0.00% 2020/10/27 Time 15:32
ETB/USD 0.0266 - 0.0263 0.0266 0.00 1.14% 2020/10/28 Time 9:07
PGK/USD 0.2816 - 0.2816 0.2856 0.00 1.42% 2020/10/28 Time 9:07
MOP/USD 0.1251 - 0.1251 0.1253 0.00 0.16% 2020/10/28 Time 9:07
UYU/USD 0.0234 - 0.0232 0.0234 0.00 0.00% 2020/10/27 Time 14:12
DOP/USD 0.0171 - 0.017 0.0171 0.00 0.00% 2020/10/27 Time 9:01
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/10/16 Time 19:22
PHP/USD 0.0207 - 0.0206 0.0207 0.00 0.00% 2020/10/27 Time 7:52
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/10/22 Time 17:32
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0475 0.0476 0.0474 0.0476 0.00 0.42% 2020/10/28 Time 8:50
BWP/USD 0.0882 0.0877 0.0877 0.0882 0.00 0.00% 2020/10/28 Time 6:01
GBP/USD 1.3045 - 1.3021 1.306 0.00 0.07% 2020/10/28 Time 9:07
SHP/USD 1.3088 - 1.3088 1.3088 0.00 0.00% 2020/10/24 Time 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0638 - 0.0636 0.0639 0.00 0.00% 2020/10/27 Time 18:08
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Time 3:01
KZT/USD 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/09/24 Time 11:44
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/10/27 Time 14:12
MAD/USD 0.1089 - 0.1089 0.1092 0.00 0.28% 2020/10/28 Time 9:07
USD/MGA 4000 - 3924.7 4000 0.00 0.00% 2020/10/27 Time 18:17
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Time 5:57
USD/CVE 93.233 - 93.233 93.233 0.14 0.15% 2020/10/28 Time 6:07
USD/AFN 76.9 - 76.729 77.02 0.00 0.00% 2020/10/27 Time 22:32
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Time 16:21
USD/THB 31.17 31.15 31.12 31.25 0.06 0.19% 2020/10/28 Time 8:57
USD/PAB 1 - 0.9993 1 0.00 0.00% 2020/10/26 Time 8:29
USD/BOB 6.97 - 6.97 6.98 0.00 0.00% 2020/10/27 Time 16:08
USD/ETB 38.4652 - 37.5082 38.4652 0.00 0.00% 2020/10/27 Time 11:29
USD/PGK 3.5907 - 3.5907 3.6036 0.00 0.00% 2020/10/28 Time 2:22
USD/MOP 7.994 - 7.994 7.999 0.00 0.00% 2020/10/28 Time 6:07
USD/ARS 78.32 - 78.32 78.32 0.01 0.01% 2020/10/28 Time 1:32
USD/UYU 42.71 - 42.635 42.71 0.00 0.00% 2020/10/27 Time 18:32
USD/DOP 58.42 - 58.42 58.63 0.23 0.39% 2020/10/28 Time 6:08
USD/CLP 773.25 - 768.93 776.66 0.00 0.00% 2020/10/27 Time 23:50
USD/PHP 48.382 - 48.335 48.45 0.01 0.02% 2020/10/28 Time 9:07
USD/COP 3811.6 - 3786.4 3818.03 0.00 0.00% 2020/10/27 Time 23:50
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 Time 15:29
USD/MXN 21.0708 21.0525 20.9783 21.0969 0.08 0.39% 2020/10/28 Time 9:07
USD/BWP 11.3766 - 11.3379 11.4416 0.00 0.00% 2020/10/27 Time 17:15
USD/GBP 0.7668 - 0.7659 0.7679 0.00 0.09% 2020/10/28 Time 9:07
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 - 55.2552 55.2552 0.39 0.71% 2020/10/28 Time 1:57
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.5 - 1518.5 1518.7 2.50 0.16% 2020/10/28 Time 6:08
USD/EGP 15.76 - 15.683 15.76 0.00 0.00% 2020/10/27 Time 18:08
USD/BDT 84.8 84.91 84.8 84.91 0.11 0.13% 2020/10/28 Time 7:50
USD/MNT 2885 - 2885 2890 0.00 0.00% 2020/10/27 Time 23:52
USD/KZT 430.46 - 429.71 430.61 0.75 0.17% 2020/10/28 Time 9:07
USD/AMD 494.12 - 494.12 495 0.00 0.00% 2020/10/28 Time 1:57
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/10/28 Time 0:43
USD/MAD 9.1687 9.1725 9.1556 9.1839 0.01 0.14% 2020/10/28 Time 9:07
USD/AUD 1.3998 - 1.3996 1.4059 0.00 0.12% 2020/10/28 Time 9:07
USD/BBD 2.0401 - 2.0008 2.0401 0.00 0.00% 2020/10/27 Time 14:12
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/10/27 Time 21:08
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3596 - 1.3592 1.3622 0.00 0.04% 2020/10/28 Time 9:07
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/10/26 Time 16:43
USD/TWD 28.618 28.617 28.555 28.623 0.00 0.01% 2020/10/28 Time 9:07
USD/TTD 6.826 - 6.7813 6.826 0.00 0.00% 2020/10/28 Time 8:42
USD/JMD 146.71 - 146.71 146.71 0.29 0.20% 2020/10/28 Time 0:32
USD/KYD 0.8315 - 0.8315 0.8315 0.00 0.00% 2020/10/27 Time 6:07
USD/SGD 1.3594 1.3597 1.3592 1.3624 0.00 0.05% 2020/10/28 Time 9:07
USD/FJD 2.1404 - 2.1266 2.1636 0.00 0.19% 2020/10/28 Time 6:22
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/10/21 Time 19:27
USD/CAD 1.319 - 1.3177 1.32 0.00 0.14% 2020/10/28 Time 8:57
USD/GYD 208.69 - 208.69 208.69 0.00 0.00% 2020/10/24 Time 10:14
USD/LRD 191.19 - 191.19 191.19 0.00 0.00% 2020/10/24 Time 14:07
USD/NAD 16.208 16.207 16.173 16.23 0.04 0.24% 2020/10/28 Time 9:07
USD/NZD 1.4905 - 1.4903 1.4943 0.00 0.03% 2020/10/28 Time 9:07
USD/HKD 7.7501 7.7504 7.7501 7.7504 0.00 0.00% 2020/10/28 Time 5:17
USD/GMD 53 - 51.71 53 0.00 0.00% 2020/10/28 Time 6:22
USD/VND 23177 23190 23177 23190 1.00 0.00% 2020/10/28 Time 7:22
USD/JOD 0.71 - 0.7098 0.7109 0.00 0.00% 2020/10/28 Time 8:14
USD/DZD 128.76 - 128.76 128.8 0.04 0.03% 2020/10/28 Time 3:22
USD/BHD 0.3771 - 0.3749 0.3771 0.00 0.00% 2020/10/27 Time 14:12
USD/TND 2.7564 - 2.7415 2.7645 0.00 0.13% 2020/10/28 Time 9:07
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 99.93 - 100 99.99 0.27 0.27% 2020/10/28 Time 9:07
USD/IQD 1200 1191 1191 1200 0.00 0.00% 2020/10/28 Time 1:57
USD/KWD 0.3057 0.306 0.3057 0.306 0.00 0.16% 2020/10/28 Time 8:47
USD/LYD 1.3666 - 1.3561 1.3676 0.00 0.00% 2020/10/27 Time 16:08
USD/MKD 52.2 - 51.93 52.32 0.00 0.00% 2020/10/27 Time 18:52
USD/BRL 5.7065 - 5.688 5.71 0.02 0.28% 2020/10/28 Time 0:29
USD/BRLT 5.99 - 5.91 5.99 0.00 0.00% 2020/10/27 Time 22:32
USD/ZAR 16.2092 16.2072 16.1735 16.2269 0.04 0.22% 2020/10/28 Time 9:07
USD/BYN 2.5753 - 2.5751 2.5759 0.01 0.38% 2020/10/28 Time 9:02
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 77.4916 77.3059 77.268 77.5639 0.20 0.26% 2020/10/28 Time 8:52
USD/IDR 14630 - 14630 14700 0.00 0.00% 2020/10/27 Time 14:12
USD/PKR 160.55 160.7 160.55 160.95 1.00 0.62% 2020/10/28 Time 8:57
USD/LKR 184.25 184.35 184.25 184.4 0.15 0.08% 2020/10/28 Time 8:52
USD/SCR 19.5 - 18.8947 19.8566 0.00 0.00% 2020/10/28 Time 6:07
USD/MUR 40 40.2 40 40.2 0.00 0.00% 2020/10/28 Time 8:52
USD/NPR 118.02 117.94 117.88 118.02 0.08 0.07% 2020/10/28 Time 8:57
USD/INR 73.76 73.753 73.625 73.76 0.14 0.18% 2020/10/28 Time 9:07
USD/MVR 15.5 - 15.26 15.5 0.00 0.00% 2020/10/27 Time 14:12
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Time 18:50
USD/SAR 3.7504 - 3.7504 3.7505 0.00 0.00% 2020/10/28 Time 8:29
USD/OMR 0.3851 - 0.3838 0.3851 0.00 0.00% 2020/10/27 Time 11:22
USD/QAR 3.642 - 3.642 3.668 0.00 0.00% 2020/10/28 Time 8:29
USD/YER 250.8 - 250.28 250.8 0.00 0.00% 2020/10/28 Time 4:22
USD/KHR 4085 - 4070 4085 15.00 0.37% 2020/10/28 Time 6:22
USD/MYR 4.165 4.167 4.165 4.175 0.00 0.02% 2020/10/28 Time 7:50
USD/PLN 3.8995 3.8992 3.8845 3.9022 0.02 0.40% 2020/10/28 Time 9:07
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.875 - 5.85 5.89 0.00 0.00% 2020/10/27 Time 21:08
USD/PEN 3.6084 - 3.6083 3.6084 0.00 0.00% 2020/10/28 Time 8:32
USD/UZS 10381.72 10364.88 10364.88 10381.72 3.28 0.03% 2020/10/28 Time 7:43
USD/KGS 80.9 - 80.6907 80.9 0.00 0.00% 2020/10/27 Time 23:50
USD/TJS 10.33 - 10.33 10.355 0.03 0.24% 2020/10/28 Time 7:22
USD/UGX 3735 - 3725 3740 0.00 0.00% 2020/10/27 Time 16:27
USD/TZS 2324 - 2319.8 2325 0.00 0.00% 2020/10/27 Time 21:08
USD/SOS 582 - 577 582 0.00 0.00% 2020/10/26 Time 8:29
USD/KES 108.9 - 107.534 109.05 0.00 0.00% 2020/10/27 Time 16:08
USD/XAF 556.835 - 556.835 556.835 2.27 0.41% 2020/10/28 Time 5:32
USD/XOF 560 - 560 560 1.50 0.27% 2020/10/28 Time 0:32
USD/BIF 1950 - 1945.07 1950 0.00 0.00% 2020/10/27 Time 16:32
USD/DJF 178.55 - 177.67 178.55 0.00 0.00% 2020/10/28 Time 4:22
USD/XPF 101.57 - 101.202 101.75 0.18 0.18% 2020/10/28 Time 8:56
USD/RWF 980 - 975.91 980 0.00 0.00% 2020/10/27 Time 15:29
USD/CHF RTS 0.9083 0.908 0.9076 0.9083 0.00 0.06% 2020/10/28 Time 0:22
USD/CHF 0.909 - 0.9077 0.9101 0.00 0.12% 2020/10/28 Time 9:07
USD/KMF 417.9 - 417.9 417.9 0.50 0.12% 2020/10/28 Time 1:57
USD/CDF 1657.9 - 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 9850 - 9830 9850 0.00 0.00% 2020/10/28 Time 6:07
USD/AWG 1.795 - 1.795 1.795 0.00 0.11% 2020/10/28 Time 2:14
USD/HUF 310.39 310.41 309.33 310.56 0.81 0.26% 2020/10/28 Time 9:07
USD/ISK 140.3 - 139.86 140.42 0.36 0.26% 2020/10/28 Time 9:07
USD/DKK 6.3174 6.3173 6.2982 6.3218 0.02 0.28% 2020/10/28 Time 9:07
USD/SEK 8.7374 8.7372 8.7139 8.7482 0.03 0.32% 2020/10/28 Time 9:07
USD/NOK 9.1915 - 9.1657 9.2195 0.03 0.37% 2020/10/28 Time 9:07
USD/CZK 23.21 23.222 23.137 23.231 0.06 0.24% 2020/10/28 Time 9:07
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 20.4 - 20.34 20.56 0.00 0.00% 2020/10/27 Time 18:32
USD/MWK 772.85 - 772.85 772.85 7.85 1.03% 2020/10/28 Time 1:57
USD/GTQ 7.79 - 7.783 7.79 0.00 0.00% 2020/10/28 Time 6:12
USD/NIO 35 35.42 35 35.42 0.00 0.00% 2020/10/28 Time 1:57
USD/SVC 8.7598 - 8.7334 8.7598 0.00 0.00% 2020/10/27 Time 16:08
USD/CRC 605.7 609.16 605.7 609.16 0.00 0.00% 2020/10/28 Time 6:12
USD/HRK 6.4332 - 6.4096 6.4386 0.02 0.26% 2020/10/28 Time 9:07
USD/MMK 1290 - 1285.8146 1294 0.00 0.00% 2020/10/26 Time 13:08
USD/LAK 9259 9275 9259 9275 16.00 0.17% 2020/10/28 Time 5:50
USD/PYG 7032.32 - 7024.3 7063 0.00 0.00% 2020/10/27 Time 21:08
USD/HTG 105.468 - 105.468 105.468 0.00 0.00% 2020/10/01 Time 0:21
USD/RON 4.1426 - 4.1306 4.1452 0.01 0.27% 2020/10/28 Time 9:07
USD/MDL 16.9822 - 16.9822 17.1568 0.00 0.00% 2020/10/27 Time 16:08
USD/SLL 9916 - 9916 9916 0.00 0.00% 2020/10/24 Time 12:42
USD/GEL 3.253 - 3.222 3.253 0.01 0.22% 2020/10/28 Time 6:22
USD/LSL 16.2163 16.2138 16.18 16.2275 0.04 0.24% 2020/10/28 Time 9:07
USD/ALL 105.65 - 105.24 106.03 0.38 0.36% 2020/10/28 Time 9:07
USD/HNL 24.85 - 24.415 24.85 0.00 0.00% 2020/10/27 Time 18:43
USD/BGN 1.6608 - 1.6559 1.6619 0.00 0.28% 2020/10/28 Time 9:02
USD/TRY 8.1976 - 8.182 8.2055 0.02 0.20% 2020/10/28 Time 9:02
USD/SZL 16.207 - 16.173 16.2321 0.04 0.23% 2020/10/28 Time 9:07
USD/BAM 1.6507 - 1.6507 1.6507 0.00 0.00% 2020/10/24 Time 6:07
USD/MZN 72.65 73.38 72.65 73.38 0.00 0.00% 2020/10/28 Time 6:12
USD/AZN 1.705 1.7265 1.705 1.7265 0.00 0.00% 2020/10/28 Time 6:12
USD/TMT 3.5 - 3.4904 3.5 0.00 0.00% 2020/10/27 Time 18:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.7 - 381.36 381.79 0.00 0.00% 2020/10/27 Time 14:12
USD/UAH 28.391 - 28.282 28.391 0.00 0.00% 2020/10/27 Time 18:43
USD/ZMW 20.3039 - 20.3039 20.3039 0.00 0.00% 2020/10/27 Time 4:14
USD/VUV 114.17 114.22 114.17 115 0.83 0.73% 2020/10/28 Time 1:32
USD/KRW 1130.02 1130.11 1127.26 1130.7 1.49 0.13% 2020/10/28 Time 9:07
USD/JPY 104.25 - 104.23 104.57 0.24 0.23% 2020/10/28 Time 9:07
USD/JPY RTS 104.42 - 104.41 104.83 0.00 0.00% 2020/10/27 Time 20:08
USD/CNY 6.711 6.7116 6.7085 6.7183 0.00 0.07% 2020/10/28 Time 9:07
USD/CNH 6.7108 6.7114 6.7082 6.7209 0.00 0.02% 2020/10/28 Time 9:07
USD/EUR 0.849 - 0.8465 0.8498 0.00 0.26% 2020/10/28 Time 9:07
AUD/USD 0.7146 - 0.7114 0.7148 0.00 0.13% 2020/10/28 Time 9:07
BBD/USD 0.4952 - 0.4952 0.4992 0.00 0.00% 2020/10/28 Time 2:08
BSD/USD 1 - 0.9997 1 0.00 0.00% 2020/10/28 Time 2:08
BND/USD 0.7356 - 0.7344 0.7356 0.00 0.00% 2020/10/27 Time 15:46
BZD/USD 0.4986 - 0.4961 0.4986 0.00 0.50% 2020/10/28 Time 9:07
TWD/USD 0.035 - 0.0349 0.0351 0.00 0.00% 2020/10/27 Time 17:17
TTD/USD 0.1472 - 0.1472 0.1472 0.00 0.00% 2020/10/25 Time 4:14
JMD/USD 0.0068 - 0.0068 0.0069 0.00 1.47% 2020/10/28 Time 9:07
KYD/USD 1.2121 - 1.1995 1.2195 0.00 0.00% 2020/10/27 Time 16:32
SGD/USD 0.7358 - 0.7343 0.7358 0.00 0.04% 2020/10/28 Time 9:07
FJD/USD 0.4782 - 0.4684 0.4792 0.00 0.19% 2020/10/28 Time 6:22
CAD/USD 0.7582 0.7581 0.7577 0.7593 0.00 0.16% 2020/10/28 Time 8:57
GYD/USD 0.0047 - 0.0047 0.0048 0.00 2.13% 2020/10/28 Time 9:07
LRD/USD 0.0052 - 0.0052 0.0053 0.00 1.92% 2020/10/28 Time 9:07
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.6711 - 0.6694 0.6713 0.00 0.01% 2020/10/28 Time 8:56
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Time 0:00
JOD/USD 1.4124 - 1.4108 1.4132 0.00 0.00% 2020/10/28 Time 8:14
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/10/28 Time 2:08
BHD/USD 2.6368 - 2.6348 2.638 0.00 0.05% 2020/10/28 Time 9:07
TND/USD 0.3644 - 0.3644 0.3644 0.00 0.00% 2020/10/27 Time 4:14
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 Time 17:16
KWD/USD 3.2762 3.2763 3.2759 3.2771 0.00 0.11% 2020/10/28 Time 8:50
LYD/USD 0.7338 - 0.7338 0.7339 0.00 0.01% 2020/10/28 Time 9:07
MKD/USD 0.0191 - 0.0191 0.0192 0.00 0.00% 2020/10/26 Time 15:35
BRL/USD 0.1753 - 0.1752 0.1758 0.00 0.29% 2020/10/28 Time 0:29
ZAR/USD 0.0617 - 0.0617 0.0619 0.00 0.32% 2020/10/28 Time 9:02
BYN/USD 0.3901 - 0.39 0.3901 0.00 0.38% 2020/10/28 Time 7:50
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0129 - 0.0129 0.0129 0.00 0.78% 2020/10/28 Time 0:08
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Time 0:00
PKR/USD 0.0062 - 0.0061 0.0062 0.00 0.00% 2020/10/20 Time 12:43
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 Time 13:36
SCR/USD 0.0497 - 0.0497 0.0497 0.00 0.00% 2020/10/24 Time 12:42
MUR/USD 0.0244 0.0245 0.0244 0.0246 0.00 0.82% 2020/10/28 Time 8:18
NPR/USD 0.0084 - 0.0084 0.0085 0.00 1.19% 2020/10/28 Time 7:28
INR/USD 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/10/27 Time 9:22
MVR/USD 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/10/27 Time 14:01
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2667 - 0.2664 0.2667 0.00 0.00% 2020/10/27 Time 15:29
OMR/USD 2.5889 - 2.5889 2.5896 0.00 0.03% 2020/10/28 Time 9:03
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2404 0.2403 0.24 0.2404 0.00 0.04% 2020/10/28 Time 7:50
PLN/USD 0.2566 0.2567 0.2566 0.2577 0.00 0.39% 2020/10/28 Time 8:57
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.173 - 0.1715 0.173 0.00 0.00% 2020/10/28 Time 6:22
PEN/USD 0.2773 - 0.2771 0.2786 0.00 0.00% 2020/10/27 Time 21:57
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0967 - 0.0967 0.0967 0.00 0.00% 2020/10/27 Time 4:14
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.009 - 0.009 0.0091 0.00 1.11% 2020/10/28 Time 9:07
XAU/USD 1909.12 - 1909.12 1909.12 0.00 0.00% 2020/10/27 Time 10:14
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 Time 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 Time 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.1002 - 1.0991 1.102 0.00 0.13% 2020/10/28 Time 9:02
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 Time 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5555 - 0.5549 0.5555 0.00 0.00% 2020/10/28 Time 2:08
HUF/USD 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/10/27 Time 10:43
CZK/USD 0.0431 0.0433 0.043 0.0433 0.00 0.23% 2020/10/28 Time 9:01
DKK/USD 0.1583 - 0.1582 0.1588 0.00 0.25% 2020/10/28 Time 8:12
SEK/USD 0.1145 - 0.1143 0.1148 0.00 0.26% 2020/10/28 Time 8:47
NOK/USD 0.1089 - 0.1086 0.1092 0.00 0.28% 2020/10/28 Time 9:07
ISK/USD 0.0071 - 0.0071 0.0072 0.00 1.41% 2020/10/28 Time 9:07
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1285 - 0.1285 0.1286 0.00 0.08% 2020/10/28 Time 9:07
NIO/USD 0.0288 - 0.0285 0.0289 0.00 0.00% 2020/10/27 Time 18:29
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/09/26 Time 10:07
CRC/USD 0.0017 0.0016 0.0016 0.0017 0.00 0.00% 2020/10/28 Time 9:01
HRK/USD 0.1556 0.1559 0.1556 0.1561 0.00 0.32% 2020/10/28 Time 9:01
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 Time 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Time 17:29
HTG/USD 0.0159 - 0.0159 0.016 0.00 0.63% 2020/10/28 Time 7:28
RON/USD 0.2419 - 0.2419 0.2419 0.00 0.00% 2020/10/27 Time 12:56
MDL/USD 0.0587 - 0.0587 0.0587 0.00 0.00% 2020/10/23 Time 15:01
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0614 - 0.0614 0.0621 0.00 1.14% 2020/10/28 Time 9:07
ALL/USD 0.0095 - 0.0095 0.0096 0.00 0.00% 2020/10/27 Time 4:08
HNL/USD 0.0405 - 0.0405 0.0406 0.00 0.00% 2020/10/27 Time 23:27
BGN/USD 0.6026 0.6016 0.6015 0.6036 0.00 0.17% 2020/10/28 Time 9:07
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1221 - 0.122 0.1223 0.00 0.16% 2020/10/28 Time 8:47
SZL/USD 0.0615 - 0.0615 0.0615 0.00 0.00% 2020/10/26 Time 12:42
BAM/USD 0.6046 - 0.6046 0.6046 0.00 0.00% 2020/10/27 Time 15:46
MZN/USD 0.0137 - 0.0137 0.0138 0.00 0.00% 2020/10/19 Time 12:43
TMT/USD 0.2836 - 0.2836 0.2836 0.00 0.00% 2020/10/27 Time 4:14
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Time 15:52
XAG/USD 24.166 - 24.166 24.166 0.00 0.00% 2020/10/26 Time 12:42
XAGG/USD 0.7848 0.7852 0.7807 0.7857 0.00 0.11% 2020/10/28 Time 9:07
UAH/USD 0.0353 - 0.0352 0.0353 0.00 0.00% 2020/10/27 Time 14:12
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9594 0.9595 0.9566 0.9597 0.00 0.23% 2020/10/28 Time 9:07
CNY/USD 0.149 - 0.1489 0.1491 0.00 0.13% 2020/10/28 Time 8:29
EUR/USD 1.1779 - 1.1771 1.1815 0.00 0.27% 2020/10/28 Time 9:07