Online Forum
China
China

cny/usd

0.1491
Live Rate
0 (0.07%)
Change
28 October 2020
Time 07:08:04
0 (4.34%)
Change / 3 Month
0 (5.52%)
Change / 6 Month
0 (5.37%)
Annual Fluctuation

18 Karat Gold

303
Live Rate
0 (0%)
Change
26 October 2020
Time 17:01:44
18 (5.61%)
Change / 3 Month
17 (5.94%)
Change / 6 Month
51 (20.24%)
Annual Fluctuation

S&P/CITIC50

4,082
Live Rate
0 (0%)
Change
27 October 2020
Time 15:01:22
150 (3.83%)
Change / 3 Month
735 (21.96%)
Change / 6 Month
695 (20.53%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 19.193 19.195 19.169 19.211 0.04 0.20% 2020/10/28 Time 8:14
THB/CNY 0.2155 0.2156 0.2143 0.2157 0.00 0.56% 2020/10/28 Time 8:14
CLP/CNY 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/10/26 Time 9:07
PHP/CNY 0.1387 0.1388 0.1385 0.139 0.00 0.07% 2020/10/28 Time 8:00
ARS/CNY 0.0857 0.0858 0.0857 0.0858 0.00 0.12% 2020/10/28 Time 7:00
MXN/CNY 0.3189 0.3188 0.3182 0.3197 0.00 0.28% 2020/10/28 Time 8:14
GBP/CNY 8.7511 8.7484 8.732 8.7581 0.02 0.22% 2020/10/28 Time 8:14
GBP/CNH 8.75 - 8.75 8.75 0.02 0.24% 2020/10/28 Time 6:07
AED/CNY 1.8267 1.8268 1.8264 1.8289 0.00 0.05% 2020/10/28 Time 8:00
USD/CNY 6.71 6.7099 6.7085 6.7183 0.00 0.05% 2020/10/28 Time 8:22
USD/CNH 6.7106 6.7104 6.7082 6.7209 0.00 0.02% 2020/10/28 Time 8:22
AUD/CNY 4.7942 4.7936 4.7686 4.7942 0.02 0.45% 2020/10/28 Time 8:14
AUD/CNH 4.7792 - 4.7792 4.7792 0.01 0.25% 2020/10/28 Time 2:14
TWD/CNY 0.2347 0.2346 0.2339 0.2352 0.00 0.34% 2020/10/28 Time 8:14
SGD/CNY 4.938 4.937 4.9244 4.9393 0.01 0.25% 2020/10/28 Time 8:14
SGD/CNH 4.924 - 4.924 4.924 0.00 0.00% 2020/10/27 Time 9:07
CAD/CNY 5.0902 5.0879 5.0793 5.0955 0.01 0.21% 2020/10/28 Time 8:14
CAD/CNH 5.069 - 5.069 5.069 0.00 0.00% 2020/10/24 Time 6:07
NZD/CNY 4.503 4.5023 4.4782 4.5041 0.02 0.55% 2020/10/28 Time 8:14
NZD/CNH 4.478 - 4.478 4.478 0.00 0.00% 2020/10/27 Time 9:07
HKD/CNY 0.8658 0.8635 0.8635 0.8669 0.00 0.27% 2020/10/28 Time 8:00
KWD/CNY 21.9522 21.9507 21.917 21.984 0.01 0.02% 2020/10/28 Time 8:14
BRL/CNY 1.1759 1.1758 1.1752 1.1791 0.00 0.36% 2020/10/28 Time 8:00
ZAR/CNY 0.4147 0.4144 0.4137 0.4149 0.00 0.14% 2020/10/28 Time 8:14
RUB/CNY 0.0868 - 0.0868 0.0869 0.00 0.00% 2020/10/28 Time 6:28
IDR/CNY 0.0459 - 0.0457 0.046 0.00 0.00% 2020/10/27 Time 14:01
INR/CNY 0.0912 0.0911 0.0906 0.0914 0.00 0.66% 2020/10/28 Time 8:14
SAR/CNY 1.7892 1.7896 1.7891 1.7912 0.00 0.05% 2020/10/28 Time 7:49
MYR/CNY 1.6129 1.613 1.608 1.613 0.00 0.30% 2020/10/28 Time 8:14
MYR/CNH 1.612 - 1.612 1.612 0.00 0.00% 2020/10/27 Time 9:07
PLN/CNY 1.7217 1.7226 1.7205 1.725 0.01 0.31% 2020/10/28 Time 8:14
XAU/CNY 12786.4 - 12786.4 12786.4 0.00 0.00% 2020/10/27 Time 9:07
CHF/CNY 7.3824 7.3808 7.3723 7.391 0.00 0.01% 2020/10/28 Time 8:14
CHF/CNH 7.386 - 7.386 7.386 0.00 0.00% 2020/10/27 Time 9:07
DKK/CNY 1.0624 1.0622 1.061 1.0649 0.00 0.13% 2020/10/28 Time 8:14
SEK/CNY 0.7682 0.7681 0.7669 0.7697 0.00 0.18% 2020/10/28 Time 8:14
SEK/CNH 0.767 - 0.767 0.767 0.00 0.00% 2020/10/27 Time 9:07
NOK/CNY 0.7304 0.7303 0.7281 0.7318 0.00 0.29% 2020/10/28 Time 8:14
NOK/CNH 0.725 - 0.725 0.725 0.00 0.00% 2020/10/27 Time 9:07
BGN/CNY 4.0393 - 4.0393 4.0393 0.01 0.22% 2020/10/28 Time 6:07
TRY/CNY 0.8189 0.8185 0.8181 0.8201 0.00 0.12% 2020/10/28 Time 8:00
XAG/CNY 164.47 - 164.47 164.47 0.00 0.00% 2020/10/27 Time 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0645 0.0644 0.0639 0.0645 0.00 0.94% 2020/10/28 Time 8:14
CNY/THB 4.6414 4.64 4.6386 4.6604 0.02 0.34% 2020/10/28 Time 8:14
CNH/THB 4.678 - 4.678 4.678 0.00 0.00% 2020/10/27 Time 9:07
CNY/PAB 0.1491 0.149 0.1489 0.1491 0.00 0.00% 2020/10/28 Time 8:00
CNY/CLP 115.25 115.26 115.11 115.27 0.07 0.06% 2020/10/28 Time 8:14
CNY/PHP 7.2113 7.21 7.1983 7.2254 0.01 0.07% 2020/10/28 Time 8:14
CNH/PHP 7.2361 - 7.2361 7.2361 0.00 0.00% 2020/10/27 Time 9:07
CNY/ARS 11.6737 11.674 11.6593 11.68 0.00 0.04% 2020/10/28 Time 8:14
CNY/MXN 3.1375 3.1417 3.1281 3.1446 0.01 0.32% 2020/10/28 Time 8:14
CNY/GBP 0.1143 0.1142 0.1142 0.1145 0.00 0.09% 2020/10/28 Time 8:00
CNY/LBP 226.33 226.34 226.07 226.83 0.13 0.06% 2020/10/28 Time 8:14
CNY/EGP 2.3475 2.3476 2.3447 2.3479 0.00 0.06% 2020/10/28 Time 8:14
CNY/MNT 430.06 430.08 429.53 430.31 0.84 0.20% 2020/10/28 Time 8:14
CNY/AED 0.5475 0.5476 0.5469 0.5476 0.00 0.05% 2020/10/28 Time 8:14
CNY/MAD 1.3668 1.3672 1.3653 1.3694 0.00 0.06% 2020/10/28 Time 8:14
CNY/USD 0.1491 - 0.1489 0.1491 0.00 0.07% 2020/10/28 Time 7:08
CNY/AUD 0.2087 0.2095 0.2087 0.2097 0.00 0.24% 2020/10/28 Time 8:00
CNY/BBD 0.3041 0.304 0.3037 0.3041 0.00 0.03% 2020/10/28 Time 7:14
CNY/TWD 4.2649 4.2639 4.2554 4.2681 0.01 0.22% 2020/10/28 Time 8:14
CNH/TWD 4.283 - 4.283 4.283 0.00 0.00% 2020/10/27 Time 9:07
CNY/JMD 21.87 21.85 21.84 21.92 0.03 0.14% 2020/10/28 Time 7:14
CNY/SGD 0.2026 0.2027 0.2025 0.2032 0.00 0.05% 2020/10/28 Time 8:00
CNY/XCD 0.4054 0.4053 0.4049 0.4054 0.00 0.05% 2020/10/28 Time 7:14
CNY/CAD 0.1966 0.1964 0.1964 0.1969 0.00 0.05% 2020/10/28 Time 8:00
CNY/NAD 2.4146 2.4156 2.412 2.4198 0.00 0.13% 2020/10/28 Time 8:14
CNY/NZD 0.2222 0.223 0.2222 0.223 0.00 0.36% 2020/10/28 Time 8:00
CNY/HKD 1.1553 1.1554 1.1537 1.1566 0.00 0.11% 2020/10/28 Time 8:14
CNH/HKD 1.1576 - 1.1576 1.1576 0.00 0.00% 2020/10/27 Time 9:07
CNY/JOD 0.1058 - 0.1057 0.1058 0.00 0.09% 2020/10/28 Time 6:28
CNY/BHD 0.0562 0.0561 0.0561 0.0562 0.00 0.00% 2020/10/28 Time 6:00
CNY/BRL 0.8506 0.8507 0.8483 0.8512 0.00 0.35% 2020/10/28 Time 8:14
CNY/ZAR 2.4148 2.415 2.4111 2.4204 0.00 0.15% 2020/10/28 Time 8:14
CNY/BYN 0.3838 0.384 0.382 0.384 0.00 0.31% 2020/10/28 Time 8:14
CNY/RUB 11.5225 11.5227 11.5092 11.5287 0.00 0.02% 2020/10/28 Time 8:14
CNY/IDR 2180.6 2180.67 2177.78 2180.77 1.19 0.05% 2020/10/28 Time 8:14
CNH/IDR 2193 - 2193 2193 0.00 0.00% 2020/10/27 Time 9:07
CNY/PKR 23.97 23.98 23.97 24.08 0.12 0.50% 2020/10/28 Time 8:14
CNY/LKR 27.48 27.46 27.45 27.48 0.02 0.07% 2020/10/28 Time 6:49
CNY/NPR 17.57 - 17.56 17.58 0.02 0.11% 2020/10/28 Time 8:14
CNY/INR 10.9805 10.9886 10.9596 11.019 0.04 0.35% 2020/10/28 Time 8:14
CNH/INR 11.059 - 11.059 11.059 0.00 0.00% 2020/10/27 Time 9:07
CNY/SAR 0.559 0.5588 0.5584 0.559 0.00 0.05% 2020/10/28 Time 7:14
CNY/OMR 0.0574 - 0.0573 0.0575 0.00 0.00% 2020/10/28 Time 6:28
CNY/QAR 0.5467 0.5429 0.5422 0.5467 0.00 0.66% 2020/10/28 Time 8:14
CNY/MYR 0.6208 0.6203 0.6203 0.6226 0.00 0.08% 2020/10/28 Time 8:00
CNY/PLN 0.5811 0.5812 0.58 0.5819 0.00 0.31% 2020/10/28 Time 8:14
CNY/KES 16.23 16.22 16.21 16.23 0.01 0.06% 2020/10/28 Time 6:49
CNY/XAF 83 82.99 82.59 83 0.30 0.36% 2020/10/28 Time 8:00
CNY/CHF 0.1355 0.1353 0.1353 0.1357 0.00 0.15% 2020/10/28 Time 8:00
CNY/HUF 46.25 46.28 46.17 46.31 0.11 0.24% 2020/10/28 Time 8:14
CNY/CZK 3.4615 3.4624 3.4505 3.464 0.01 0.22% 2020/10/28 Time 8:00
CNY/DKK 0.9415 0.9417 0.9376 0.9429 0.00 0.42% 2020/10/28 Time 8:14
CNY/SEK 1.3021 1.3027 1.2994 1.3046 0.00 0.18% 2020/10/28 Time 8:14
CNY/NOK 1.3694 1.3697 1.3668 1.3737 0.00 0.26% 2020/10/28 Time 8:14
CNY/ISK 20.91 20.92 20.86 20.94 0.04 0.19% 2020/10/28 Time 8:00
CNY/RON 0.6174 0.6175 0.616 0.618 0.00 0.19% 2020/10/28 Time 8:14
CNY/BGN 0.247 - 0.247 0.247 0.00 0.24% 2020/10/28 Time 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.2218 1.2219 1.2202 1.224 0.00 0.11% 2020/10/28 Time 8:14
CNY/UAH 4.2317 4.2318 4.2268 4.2323 0.00 0.05% 2020/10/28 Time 8:14
CNY/KRW 168.37 168.38 167.83 168.53 0.54 0.32% 2020/10/28 Time 8:14
CNH/KRW 169.6 - 169.6 169.6 0.00 0.00% 2020/10/27 Time 9:07
CNY/JPY 15.5372 15.5456 15.5372 15.615 0.08 0.50% 2020/10/28 Time 8:14
CNH/JPY 15.6488 - 15.6488 15.6488 0.00 0.00% 2020/10/27 Time 9:07
CNY/CNH 0.9999 1.0001 0.9997 1.002 0.00 0.10% 2020/10/28 Time 8:14
CNY/EUR 0.1265 0.126 0.126 0.1267 0.00 0.40% 2020/10/28 Time 8:00
EUR/CNY 7.9049 7.9043 7.895 7.9245 0.01 0.16% 2020/10/28 Time 8:14
EUR/CNH 7.9165 - 7.9165 7.9165 0.00 0.00% 2020/10/27 Time 9:07