Online Forum
Norway
Norway

nok/usd

0.1082
Live Rate
0 (0.37%)
Change
21 October 2020
Time 05:47:04
0 (1.46%)
Change / 3 Month
0 (12.83%)
Change / 6 Month
0 (1.19%)
Annual Fluctuation

18 Karat Gold

420
Live Rate
0 (0%)
Change
20 October 2020
Time 15:01:41
22 (5.53%)
Change / 3 Month
3 (0.71%)
Change / 6 Month
97 (30.03%)
Annual Fluctuation

Oslo OBX

868
Live Rate
0 (0%)
Change
20 October 2020
Time 18:31:48
12 (1.43%)
Change / 3 Month
142 (19.50%)
Change / 6 Month
31 (3.45%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB High Yield 967.447 - 967.447 967.447 2.46 0.26% 2020/10/21 Time 1:30
ODIN Sverige A 234.21 - 234.21 234.21 0.00 0.00% 2020/10/20 Time 23:00
ODIN Sverige A 21.393 - 21.393 21.393 0.00 0.00% 2020/10/20 Time 23:00
ODIN Sverige B 231.32 - 231.32 231.32 0.00 0.00% 2020/10/20 Time 23:00
ODIN Sverige B 218.74 - 218.74 218.74 0.00 0.00% 2020/10/20 Time 23:00
ODIN Sverige B 21.129 - 21.129 21.129 0.00 0.00% 2020/10/20 Time 23:00
ODIN Sverige D 21.348 - 21.348 21.348 0.00 0.00% 2020/10/20 Time 23:00
ODIN Sverige D 233.71 - 233.71 233.71 0.00 0.00% 2020/10/20 Time 23:00
ODIN Norden C 3729.13 - 3729.13 3729.13 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden D 164.4 - 164.4 164.4 0.00 0.00% 2020/10/20 Time 22:31
DNB High Yield 1021.711 - 1020.96 1021.711 0.00 0.00% 2020/10/20 Time 22:31
ODIN Sverige C 7515.89 - 7515.89 7515.89 0.00 0.00% 2020/10/20 Time 22:31
ODIN Sverige C 725.995 - 725.995 725.995 0.00 0.00% 2020/10/20 Time 22:31
ODIN Sverige C 7948.05 - 7948.05 7948.05 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden UL. 8.569 - 8.569 8.569 0.00 0.00% 2020/10/20 Time 22:31
Nordea Global II 2401.5 - 2401.5 2419.054 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki A 629.594 - 629.594 629.594 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki A 77.098 - 77.098 77.098 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki A 877.482 - 877.482 877.482 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki A 90.735 - 90.735 90.735 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki A 84.598 - 84.598 84.598 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki A 927.361 - 927.361 927.361 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki B 955.179 - 955.179 955.179 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki B 79.411 - 79.411 79.411 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki B 87.135 - 87.135 87.135 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki C 636.987 - 636.987 636.987 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki C 887.787 - 887.787 887.787 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki C 85.591 - 85.591 85.591 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki C 78.004 - 78.004 78.004 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki C 938.252 - 938.252 938.252 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki C 91.801 - 91.801 91.801 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki D 86.59 - 86.59 86.59 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki D 898.148 - 898.148 898.148 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki D 78.914 - 78.914 78.914 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki D 949.201 - 949.201 949.201 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki D 644.421 - 644.421 644.421 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki D 92.872 - 92.872 92.872 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki E 87.197 - 87.197 87.197 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki E 904.444 - 904.444 904.444 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki E 648.939 - 648.939 648.939 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki E 93.523 - 93.523 93.523 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Kon-Tiki E 955.856 - 955.856 955.856 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden A 175.58 - 175.58 175.58 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden A 16.038 - 16.038 16.038 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden A 166.03 - 166.03 166.03 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden B 173.81 - 173.81 173.81 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden B 164.36 - 164.36 164.36 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden B 15.876 - 15.876 15.876 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden C 340.628 - 340.628 340.628 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden C 3526.36 - 3526.36 3526.36 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden D 15.88 - 15.88 15.88 0.00 0.00% 2020/10/20 Time 22:31
ODIN Norden D 173.85 - 173.85 173.85 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 233.275 - 233.275 233.275 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 2255.949 - 2255.949 2255.949 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 2384.184 - 2384.184 2384.184 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 217.495 - 217.495 217.495 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 1618.644 - 1618.644 1618.644 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 257.067 - 257.067 257.067 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global A 198.214 - 198.214 198.214 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global B 219.364 - 219.364 219.364 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global B 199.918 - 199.918 199.918 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global B 2404.673 - 2404.673 2404.673 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global C 2434.215 - 2434.215 2434.215 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global C 1652.61 - 1652.61 1652.61 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global C 2303.288 - 2303.288 2303.288 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global C 202.374 - 202.374 202.374 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global C 222.059 - 222.059 222.059 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global C 238.17 - 238.17 238.17 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global D 222.991 - 222.991 222.991 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global D 203.223 - 203.223 203.223 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global D 2444.43 - 2444.43 2444.43 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global D 1659.546 - 1659.546 1659.546 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global D 239.169 - 239.169 239.169 0.00 0.00% 2020/10/20 Time 22:31
SKAGEN Global D 2312.955 - 2312.955 2312.955 0.00 0.00% 2020/10/20 Time 22:31
Pensjonsprofil 50 204.516 - 204.516 204.516 0.00 0.00% 2020/10/20 Time 19:32
Pensjonsprofil 80 245.86 - 245.86 245.86 0.00 0.00% 2020/10/20 Time 19:32
DNB Global IV 444.839 - 444.839 444.839 0.00 0.00% 2020/10/20 Time 16:31
DNB Global Credit 10417.475 - 10417.475 10417.475 0.00 0.00% 2020/10/20 Time 16:31
DNB Teknologi 2251.102 - 2251.102 2251.102 0.00 0.00% 2020/10/20 Time 16:31
DNB Global Indeks 385.44 - 385.44 385.44 0.00 0.00% 2020/10/20 Time 16:31
DNB AM Kort Obligasjon 1011.734 - 1011.734 1011.734 0.00 0.00% 2020/10/20 Time 16:31
DNB AM Lang Obligasjon 1057.511 - 1057.511 1057.511 0.00 0.00% 2020/10/20 Time 16:31
KLP Obligasjon Global I 1270.363 - 1270.363 1270.363 0.00 0.00% 2020/10/20 Time 16:31
Storebrand Likviditet B 10156.355 - 10156.355 10156.355 0.00 0.00% 2020/10/20 Time 16:31
DNB AM Kort Obligasjon 2 1010.851 - 1010.851 1010.851 0.00 0.00% 2020/10/20 Time 16:31
KLP AksjeGlobal Indeks II 2771.652 - 2771.652 2771.652 0.00 0.00% 2020/10/20 Time 16:31
KLP AksjeGlobal LavBeta I 2245.066 - 2245.066 2245.066 0.00 0.00% 2020/10/20 Time 16:31
KLP AksjeGlobal indeks 1 A 4299.267 - 4299.267 4299.267 0.00 0.00% 2020/10/20 Time 16:31
Storebrand Offensiv Pensjon 308.12 - 308.12 308.12 0.00 0.00% 2020/10/20 Time 16:31
Storebrand Balansert Pensjon 265.238 - 265.238 265.238 0.00 0.00% 2020/10/20 Time 16:31
Storebrand Global Kreditt IG 1107.517 - 1107.517 1107.517 0.00 0.00% 2020/10/20 Time 16:31
Storebrand Norsk Kreditt IG B 1089.211 - 1089.211 1089.211 0.00 0.00% 2020/10/20 Time 16:31
Storebrand Balansert Pensjon P 1595.387 - 1595.387 1595.387 0.00 0.00% 2020/10/20 Time 16:31
Alfred Berg Nordic Investment Grade Inst 105.856 - 105.856 105.856 0.00 0.00% 2020/10/20 Time 16:31
Alfred Berg Nordic Investment Grade Classic 104.957 - 104.957 104.957 0.00 0.00% 2020/10/20 Time 16:31
DNB Obligasjon III 10668.723 - 10668.723 10668.723 0.00 0.00% 2020/10/20 Time 13:31
PIMCO Funds: Global Investors Series plc Global Bo 221.85 - 221.85 221.85 0.00 0.00% 2020/10/20 Time 13:31
PIMCO Funds: Global Investors Series plc Global Bo 233.3 - 233.3 233.3 0.00 0.00% 2020/10/20 Time 10:31
ODIN Sverige A 221.48 - 221.48 221.48 0.00 0.00% 2020/10/19 Time 22:31
ODIN Sverige D 221 - 221 221 0.00 0.00% 2020/10/19 Time 22:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1552.92 - 1552.92 1552.92 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 376.45 - 376.45 376.45 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 234.38 - 234.38 234.38 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - European Covered Bond Fund BP NOK 150.73 - 150.73 150.73 0.00 0.00% 2020/10/17 Time 7:01
Nordea 1 - Global Climate and Environment Fund BP 256.85 - 256.85 256.85 0.00 0.00% 2020/10/17 Time 7:01
SKAGEN Kon-Tiki A 99.412 - 99.412 99.412 0.00 0.00% 2020/10/16 Time 22:30
SKAGEN Kon-Tiki E 79.394 - 79.394 79.394 0.00 0.00% 2020/10/16 Time 22:30
Kombinert Forvaltning Aksjer 2865.327 - 2865.327 2885.277 0.00 0.00% 2020/10/16 Time 22:30
Storebrand Offensiv Pensjon P 1807.7 - 1807.7 1807.7 0.00 0.00% 2020/10/16 Time 13:30
KLP AksjeNorge Indeks 2716.71 - 2716.71 2716.71 0.00 0.00% 2020/10/07 Time 19:31
Alfred Berg Likviditet Pluss 103.904 - 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Time 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Time 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02