Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (2.22%)
Annual Fluctuation

18 Karat Gold

51,166
Live Rate
242 (0.48%)
Change
28 October 2020
Time 17:01:45
3,806 (6.92%)
Change / 3 Month
1,796 (3.64%)
Change / 6 Month
9,335 (22.32%)
Annual Fluctuation

KOSPI

2,345
Live Rate
14 (0.62%)
Change
28 October 2020
Time 10:31:09
88 (3.91%)
Change / 3 Month
411 (21.26%)
Change / 6 Month
2,345 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Eastspring Mid-Long term Bond CF 1060.06 - 1060.06 1060.06 0.65 0.06% 2020/10/28 Time 8:01
Shinyoung Value High Dividend Feeder Equity Cy 984.32 - 984.32 984.32 6.51 0.66% 2020/10/28 Time 8:01
MiraeAsset Glbl Dynamic Pls Feed CI 1065.58 - 1065.58 1065.58 0.39 0.04% 2020/10/28 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1213.74 - 1213.74 1213.74 17.05 1.40% 2020/10/28 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1211.43 - 1211.43 1211.43 17.03 1.41% 2020/10/28 Time 8:01
KIM Navigator Equity 1 A 1060.95 - 1060.95 1060.95 3.57 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 C1 1029.83 - 1029.83 1029.83 3.48 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 C2 1037.33 - 1037.33 1037.33 3.50 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 C3 1043.44 - 1043.44 1043.44 3.51 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 C4 1050.02 - 1050.02 1050.02 3.54 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 C5 1056.26 - 1056.26 1056.26 3.56 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 Ce 1056.36 - 1056.36 1056.36 3.55 0.34% 2020/10/28 Time 7:30
KIM Navigator Equity 1 CF 1096.07 - 1096.07 1096.07 3.65 0.33% 2020/10/28 Time 7:30
KIM Navigator Equity 1 CW 1096.39 - 1096.39 1096.39 3.66 0.33% 2020/10/28 Time 7:30
Shinyoung Marathon Equity A 990.68 - 990.68 990.68 5.99 0.60% 2020/10/28 Time 7:30
Shinyoung Marathon Equity E 990.68 - 990.68 990.68 5.98 0.60% 2020/10/28 Time 7:30
Shinyoung Marathon Equity I 1008.59 - 1008.59 1008.59 6.05 0.60% 2020/10/28 Time 7:30
Shinyoung Marathon Equity W 1006.11 - 1006.11 1006.11 6.04 0.60% 2020/10/28 Time 7:30
Shinyoung Marathon Equity CP 988.09 - 988.09 988.09 5.97 0.60% 2020/10/28 Time 7:30
Samsung ABF Korea Index Bond A 1007.89 - 1007.89 1007.89 1.53 0.15% 2020/10/28 Time 7:30
Samsung ABF Korea Index Bond I 1007.89 - 1007.89 1007.89 1.53 0.15% 2020/10/28 Time 7:30
Samsung ABF Korea Index Bond R 1006.04 - 1006.04 1006.04 1.53 0.15% 2020/10/28 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1092.1 - 1092.1 1092.1 4.52 0.41% 2020/10/28 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1074.33 - 1074.33 1074.33 4.46 0.42% 2020/10/28 Time 7:30
Samsung ABF Korea Index Bond Cp 1006.52 - 1006.52 1006.52 1.53 0.15% 2020/10/28 Time 7:30
Shinyoung Value High Dividend Feeder Equity A 978.79 - 978.79 978.79 6.48 0.66% 2020/10/28 Time 7:30
Shinyoung Value High Dividend Feeder Equity C 974.72 - 974.72 974.72 6.46 0.66% 2020/10/28 Time 7:30
Shinyoung Value High Dividend Feeder Equity I 996.33 - 996.33 996.33 6.57 0.66% 2020/10/28 Time 7:30
Shinyoung Value High Dividend Feeder Equity W 997.01 - 997.01 997.01 6.58 0.66% 2020/10/28 Time 7:30
KB China A Share Feeder Equity A 1550.84 - 1550.84 1550.84 9.84 0.63% 2020/10/28 Time 7:30
KB China A Share Feeder Equity C 1499.8 - 1499.8 1499.8 9.56 0.64% 2020/10/28 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1096.31 - 1096.31 1096.31 4.53 0.41% 2020/10/28 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1087.9 - 1087.9 1087.9 4.51 0.41% 2020/10/28 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1126.91 - 1126.91 1126.91 4.66 0.41% 2020/10/28 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1101.43 - 1101.43 1101.43 4.55 0.41% 2020/10/28 Time 7:30
Shinyoung Value High Dividend Feeder Equity Ce 975.75 - 975.75 975.75 6.46 0.66% 2020/10/28 Time 7:30
Shinyoung Value High Dividend Feeder Equity CP 972.99 - 972.99 972.99 6.45 0.66% 2020/10/28 Time 7:30
Yurie Global Exchange Feeder 1 A 1628.85 - 1628.85 1628.85 17.37 1.07% 2020/10/28 Time 7:30
Yurie Global Exchange Feeder 1 C 1624.64 - 1624.64 1624.64 17.34 1.07% 2020/10/28 Time 7:30
KB China A Share Feeder Equity C2 1512.67 - 1512.67 1512.67 9.63 0.64% 2020/10/28 Time 7:30
KB China A Share Feeder Equity C3 1543.33 - 1543.33 1543.33 9.80 0.63% 2020/10/28 Time 7:30
KB China A Share Feeder Equity CE 1545.95 - 1545.95 1545.95 9.82 0.64% 2020/10/28 Time 7:30
KB China A Share Feeder Equity CF 1867.22 - 1867.22 1867.22 11.80 0.63% 2020/10/28 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1016.71 - 1016.71 1016.71 0.14 0.01% 2020/10/28 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1019.86 - 1019.86 1019.86 0.13 0.01% 2020/10/28 Time 7:30
TongYang High Plus Feeder Bond 1 B 1046.44 - 1046.44 1046.44 0.13 0.01% 2020/10/28 Time 7:30
TongYang High Plus Feeder Bond 1 I 1039.61 - 1039.61 1039.61 0.12 0.01% 2020/10/28 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1065.26 - 1065.26 1065.26 1.99 0.19% 2020/10/28 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1069.4 - 1069.4 1069.4 1.98 0.19% 2020/10/28 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1063.14 - 1063.14 1063.14 0.38 0.04% 2020/10/28 Time 7:30
Fidelity Korea - Asia Feeder Equity A 1744.44 - 1744.44 1744.44 3.39 0.19% 2020/10/28 Time 7:30
Fidelity Korea - Asia Feeder Equity I 1795.23 - 1795.23 1795.23 3.53 0.20% 2020/10/28 Time 7:30
Fidelity Korea - Asia Feeder Equity C1 1711.86 - 1711.86 1711.86 3.30 0.19% 2020/10/28 Time 7:30
Fidelity Korea - Asia Feeder Equity C2 1718.49 - 1718.49 1718.49 3.32 0.19% 2020/10/28 Time 7:30
Fidelity Korea - Asia Feeder Equity C5 1738.05 - 1738.05 1738.05 3.38 0.19% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 A 2127.21 - 2127.21 2127.21 14.13 0.66% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C1 2050.88 - 2050.88 2050.88 13.67 0.67% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C2 2063.51 - 2063.51 2063.51 13.76 0.67% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C3 2075.28 - 2075.28 2075.28 13.84 0.67% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C4 2087.04 - 2087.04 2087.04 13.91 0.67% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C5 2098.79 - 2098.79 2098.79 13.97 0.67% 2020/10/28 Time 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 2229.23 - 2229.23 2229.23 14.74 0.66% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds A 2003.67 - 2003.67 2003.67 38.76 1.93% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds I 2079.21 - 2079.21 2079.21 40.15 1.93% 2020/10/28 Time 7:30
AB Global High Yield Bond-Fund of Funds A 1166.59 - 1166.59 1166.59 2.97 0.25% 2020/10/28 Time 7:30
AB Global High Yield Bond-Fund of Funds I 1198.63 - 1198.63 1198.63 3.03 0.25% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds C1 1937.49 - 1937.49 1937.49 37.54 1.94% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds C2 1960.78 - 1960.78 1960.78 37.96 1.94% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds C3 1984.55 - 1984.55 1984.55 38.41 1.94% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds C4 2003.58 - 2003.58 2003.58 38.76 1.93% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds Ce 1985.49 - 1985.49 1985.49 38.42 1.94% 2020/10/28 Time 7:30
AB American Growth Equity-Fund of Funds CP 1998.77 - 1998.77 1998.77 38.67 1.93% 2020/10/28 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1051.01 - 1051.01 1051.01 0.79 0.08% 2020/10/28 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1197.61 - 1197.61 1197.61 6.76 0.56% 2020/10/28 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1059.02 - 1059.02 1059.02 0.80 0.08% 2020/10/28 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1056.32 - 1056.32 1056.32 0.80 0.08% 2020/10/28 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1048.26 - 1048.26 1048.26 0.78 0.07% 2020/10/28 Time 7:30
KB Star Strong Government Bond Feeder Bond C 1029.96 - 1029.96 1029.96 0.59 0.06% 2020/10/28 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1199.68 - 1199.68 1199.68 6.77 0.56% 2020/10/28 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1194.3 - 1194.3 1194.3 6.75 0.57% 2020/10/28 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1196.93 - 1196.93 1196.93 6.76 0.56% 2020/10/28 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1041.57 - 1041.57 1041.57 0.79 0.08% 2020/10/28 Time 7:30
KB Star Strong Government Bond Feeder Bond CF 1033.63 - 1033.63 1033.63 0.58 0.06% 2020/10/28 Time 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1823.48 - 1823.48 1823.48 26.56 1.46% 2020/10/28 Time 7:30
KIM Retirement Pension Feeder Government Bond 1 1019.07 - 1019.07 1019.07 1.16 0.11% 2020/10/28 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1555.15 - 1555.15 1555.15 21.72 1.40% 2020/10/28 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1537.29 - 1537.29 1537.29 21.49 1.40% 2020/10/28 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1181.04 - 1181.04 1181.04 0.91 0.08% 2020/10/28 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1212.99 - 1212.99 1212.99 0.95 0.08% 2020/10/28 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1193.68 - 1193.68 1193.68 0.93 0.08% 2020/10/28 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1168.41 - 1168.41 1168.41 0.89 0.08% 2020/10/28 Time 7:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1570.47 - 1570.47 1570.47 21.91 1.40% 2020/10/28 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1212.34 - 1212.34 1212.34 17.04 1.41% 2020/10/28 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1186.31 - 1186.31 1186.31 16.72 1.41% 2020/10/28 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1208.16 - 1208.16 1208.16 17.00 1.41% 2020/10/28 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1216.52 - 1216.52 1216.52 17.07 1.40% 2020/10/28 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1017.22 - 1017.22 1017.22 0.14 0.01% 2020/10/28 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1019.75 - 1019.75 1019.75 0.13 0.01% 2020/10/28 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1050.38 - 1050.38 1050.38 2.83 0.27% 2020/10/28 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1054.3 - 1054.3 1054.3 2.82 0.27% 2020/10/28 Time 7:30
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05