Online Forum
United States
United States

eur/usd

1.1828
Live Rate
0 (0.17%)
Change
27 October 2020
Time 18:08:41
0 (0.66%)
Change / 3 Month
0 (9.22%)
Change / 6 Month
0 (6.72%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
1 (2.17%)
Change / 3 Month
4 (9.76%)
Change / 6 Month
9 (25.00%)
Annual Fluctuation

SmallCap 2000

33
Live Rate
0 (0.76%)
Change
27 October 2020
Time 18:02:48
8 (31.97%)
Change / 3 Month
0 (1.09%)
Change / 6 Month
33 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI BRIC 48.49 48.5 48.49 48.5 0.52 1.08% 2020/10/27 Time 18:02
IQ Merger Arbitrage 34.1 33.96 33.96 34.1 0.23 0.68% 2020/10/27 Time 18:02
PowerShares DB Gold 55.8 - 55.8 55.8 0.08 0.14% 2020/10/27 Time 18:02
iShares MSCI Kokusai 75.08 - 75.08 75.08 1.19 1.58% 2020/10/27 Time 18:02
iShares US Utilities 159.41 158.79 158.79 159.41 0.96 0.61% 2020/10/27 Time 18:02
Pacer Trendpilot 450 28.98 28.97 28.96 28.98 0.06 0.21% 2020/10/27 Time 18:02
PowerShares Cleantech 60.98 - 60.98 60.98 0.17 0.28% 2020/10/27 Time 18:02
Cambria Global Momentum 23.98 23.94 23.94 23.98 0.05 0.21% 2020/10/27 Time 18:02
Global X FTSE Greece 20 18.88 - 18.88 18.88 0.08 0.43% 2020/10/27 Time 18:02
SPDR S&P Transportation 60.76 61.2 60.76 61.2 0.14 0.23% 2020/10/27 Time 18:02
iShares US Consumer Goods 152.17 151.32 151.32 152.17 1.21 0.80% 2020/10/27 Time 18:02
iShares US Basic Materials 99.28 99.71 99.28 99.71 0.01 0.01% 2020/10/27 Time 18:02
iShares MSCI Denmark Capped 85.44 85.52 85.44 85.52 0.08 0.09% 2020/10/27 Time 18:02
iShares MSCI USA ESG Select 149.98 149.37 149.37 149.98 0.81 0.54% 2020/10/27 Time 18:02
VanEck Vectors Agribusiness 68.04 68.23 68 68.23 0.02 0.03% 2020/10/27 Time 18:02
SPDR S&P Software & Services 124.09 - 124.09 124.09 0.87 0.71% 2020/10/27 Time 18:02
First Trust Long/Short Equity 43.16 - 43.16 43.16 0.23 0.54% 2020/10/27 Time 18:02
SPDR Morgan Stanley Technology 120.17 - 120.17 120.17 1.72 1.45% 2020/10/27 Time 18:02
VanEck Vectors High Income MLP 35.47 - 35.47 35.47 1.30 3.67% 2020/10/27 Time 18:02
WisdomTree International Equity 45.21 45.5 45.21 45.5 0.26 0.58% 2020/10/27 Time 18:02
ProShares UltraShort Health Care 11.2 - 11.2 11.2 0.14 1.27% 2020/10/27 Time 18:02
SPDR Russell 2000 Low Volatility 79.68 - 79.68 79.68 1.34 1.68% 2020/10/27 Time 18:02
SPDR S&P International Small Cap 30.28 30.33 30.26 30.33 0.01 0.03% 2020/10/27 Time 18:02
PowerShares SP 500 ex-Rate Sensiti 38.78 - 38.78 38.78 0.43 1.11% 2020/10/27 Time 18:02
ProShares Short 7-10 Year Treasury 23.81 - 23.81 23.81 0.05 0.21% 2020/10/27 Time 18:02
iShares Morningstar Large-Cap Growth 266 - 266 266 1.16 0.44% 2020/10/27 Time 18:02
PowerShares Dynamic Large Cap Growth 62.31 62.23 62.23 62.5 0.19 0.31% 2020/10/27 Time 18:02
First Trust Consumer Staples AlphaDEX 49.43 49.46 49.43 49.46 0.25 0.51% 2020/10/27 Time 18:02
Guggenheim Invest S&P 500 Pure Growth 144.15 144.6 144.15 144.6 0.04 0.03% 2020/10/27 Time 18:02
iShares Residential Real Estate Capped 62.33 - 62.33 62.33 0.47 0.76% 2020/10/27 Time 18:02
WisdomTree International High Dividend 32.81 33.07 32.81 33.07 0.24 0.73% 2020/10/27 Time 18:02
iShares Currency Hedged MSCI ACWI ex US 26.57 - 26.57 26.57 0.37 1.39% 2020/10/27 Time 18:02
iShares Emerging Markets Corporate Bond 51.62 51.68 51.59 51.68 0.00 0.00% 2020/10/27 Time 18:02
PowerShares Russell Midcap Equal Weight 57.9 57.93 57.9 57.93 1.01 1.74% 2020/10/27 Time 18:02
SPDR S&P Oil & Gas Equipment & Services 27.6 28.11 27.6 28.11 0.45 1.63% 2020/10/27 Time 18:02
Guggenheim CurrencyShares Canadian Dollar 74.72 74.58 74.58 74.72 0.16 0.21% 2020/10/27 Time 18:02
PIMCO Total Return Active Exchange-Traded 112 111.82 111.82 112 0.17 0.15% 2020/10/27 Time 18:02
PowerShares Dynamic Building & Construction 36.89 - 36.89 36.89 0.06 0.16% 2020/10/27 Time 18:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.81 - 29.81 29.81 0.07 0.23% 2020/10/27 Time 18:02
iShares CMBS 55.17 - 55.17 55.17 0.02 0.04% 2020/10/27 Time 18:02
Global X Uranium 10.93 10.96 10.93 10.96 0.02 0.18% 2020/10/27 Time 18:02
Vanguard Materials 137.34 137.75 137.34 137.9 0.04 0.03% 2020/10/27 Time 18:02
iShares Global Tech 262.04 261.8 261.8 262.04 1.35 0.52% 2020/10/27 Time 18:02
Global X MSCI Norway 10.2 10.16 10.16 10.2 0.01 0.10% 2020/10/27 Time 18:02
iShares Russell 3000 199.67 199.55 199.48 199.67 0.68 0.34% 2020/10/27 Time 18:02
Pacer Trendpilot 100 49.23 49.29 49.23 49.29 0.14 0.29% 2020/10/27 Time 18:02
United States Copper 19.15 - 19.15 19.15 0.07 0.37% 2020/10/27 Time 18:02
iShares US Healthcare 230.52 230.1 230.1 230.52 1.26 0.55% 2020/10/27 Time 18:02
Global X Copper Miners 21.87 21.95 21.87 21.95 0.11 0.50% 2020/10/27 Time 18:02
iShares US Industrials 170.48 170.86 170.48 171.03 0.21 0.12% 2020/10/27 Time 18:02
SPDR S&P Semiconductor 134.44 134.43 134.43 134.44 0.28 0.21% 2020/10/27 Time 18:02
Vanguard S&P 500 Value 110.65 110.89 110.65 110.89 0.30 0.27% 2020/10/27 Time 18:02
ALPS Sprott Gold Miners 32.69 32.66 32.61 32.69 0.01 0.03% 2020/10/27 Time 18:02
First Trust ISE Chindia 49.9 50.06 49.9 50.06 0.66 1.34% 2020/10/27 Time 18:02
iShares MSCI Philippines 29.02 28.94 28.94 29.02 0.20 0.69% 2020/10/27 Time 18:02
Fidelity MSCI Industrials 40.85 41.26 40.85 41.26 0.23 0.56% 2020/10/27 Time 18:02
Guggenheim S&P 500 Top 50 262.86 262.37 262.37 262.86 1.84 0.70% 2020/10/27 Time 18:02
ProShares UltraShort Euro 24.01 24.03 24.01 24.03 0.10 0.42% 2020/10/27 Time 18:02
ProShares UltraShort Gold 31.47 31.5 31.47 31.5 0.15 0.48% 2020/10/27 Time 18:02
VanEck Vectors BDC Income 11.7 11.61 11.61 11.7 0.11 0.95% 2020/10/27 Time 18:02
Vanguard Consumer Staples 166.04 165.4 165.4 166.04 0.99 0.60% 2020/10/27 Time 18:02
ALPS Medical Breakthroughs 44.74 44.39 44.39 44.74 0.50 1.13% 2020/10/27 Time 18:02
iShares 0-5 Year TIPS Bond 103.69 103.65 103.65 103.69 0.05 0.05% 2020/10/27 Time 18:02
iShares MSCI Sweden Capped 35.39 35.54 35.39 35.54 0.11 0.31% 2020/10/27 Time 18:02
ProShares Ultra Financials 31.45 31.82 31.45 31.82 0.22 0.70% 2020/10/27 Time 18:02
iShares MSCI KLD 400 Social 129.24 129.29 129.24 129.29 0.65 0.51% 2020/10/27 Time 18:02
iShares North American Tech 313.99 313.55 313.55 315.74 3.21 1.03% 2020/10/27 Time 18:02
iShares MSCI Thailand Capped 61.65 61.96 61.65 61.97 0.24 0.39% 2020/10/27 Time 18:02
WisdomTree SmallCap Earnings 32.01 32.22 32.01 32.22 0.14 0.44% 2020/10/27 Time 18:02
iShares US Financial Services 123.66 124.76 123.66 124.76 0.81 0.66% 2020/10/27 Time 18:02
iShares US Telecommunications 27.18 27.19 27.18 27.25 0.05 0.18% 2020/10/27 Time 18:02
First Trust Utilities AlphaDEX 28.74 28.68 28.68 28.74 0.14 0.49% 2020/10/27 Time 18:02
iShares Core Growth Allocation 48.6 48.65 48.6 48.65 0.01 0.02% 2020/10/27 Time 18:02
iShares Transportation Average 205.09 205.21 205.09 205.44 0.56 0.27% 2020/10/27 Time 18:02
ProShares VIX Mid Term Futures 40.66 40.39 40.39 40.66 0.02 0.05% 2020/10/27 Time 18:02
SPDR S&P Global Infrastructure 45.7 45.93 45.62 45.93 0.29 0.63% 2020/10/27 Time 18:02
Doubleline Opportunistic Credit 18.7 18.57 18.55 18.7 0.17 0.92% 2020/10/27 Time 18:02
First Trust Technology AlphaDEX 93.65 93.51 93.51 93.65 0.46 0.49% 2020/10/27 Time 18:02
PowerShares Aerospace & Defense 55.94 56.41 55.94 56.41 0.41 0.73% 2020/10/27 Time 18:02
BlackRock MuniAssets Closed Fund 13.66 13.7 13.66 13.7 0.02 0.15% 2020/10/27 Time 18:02
First Trust Health Care AlphaDEX 99.27 98.95 98.95 99.27 0.56 0.57% 2020/10/27 Time 18:02
ProShares UltraShort SmallCap600 7.94 - 7.94 7.94 0.02 0.25% 2020/10/27 Time 18:02
iShares MSCI Global Silver Miners 16.3 16.19 16.19 16.3 0.05 0.31% 2020/10/27 Time 18:02
ProShares Ultra 20+ Year Treasury 63.64 63.19 63.19 63.73 0.39 0.62% 2020/10/27 Time 18:02
Guggenheim Invest S&P Global Water 42.96 42.99 42.96 42.99 0.01 0.02% 2020/10/27 Time 18:02
ProShares Russell 2000 Dividend Gro 51.04 51.18 51.04 51.18 0.05 0.10% 2020/10/27 Time 18:02
Global X MLP & Energy Infrastructure 23.2 23.21 23.2 23.21 0.20 0.87% 2020/10/27 Time 18:02
Guggenheim CurrencyShares Swiss Franc 100.63 100.6 100.6 100.7 0.07 0.07% 2020/10/27 Time 18:02
ProShares Short MSCI Emerging Markets 14.83 - 14.8 14.83 0.04 0.27% 2020/10/27 Time 18:02
PIMCO 15+ Year US TIPS Exchange-Traded 87.04 86.94 86.94 87.04 0.40 0.46% 2020/10/27 Time 18:02
VanEck Vectors AMT-Free Long Municipal 21.19 21.22 21.19 21.22 0.05 0.24% 2020/10/27 Time 18:02
Direxion Daily Healthcare Bull 3X Shares 64.2 64.61 64.17 64.61 0.91 1.44% 2020/10/27 Time 18:02
Direxion Daily South Korea Bull 3X Shares 18.27 18.51 18.27 18.51 0.07 0.38% 2020/10/27 Time 18:02
First Trust STOXX European Select Dividend 10.41 10.52 10.41 10.52 0.10 0.96% 2020/10/27 Time 18:02
Guggenheim Invest S&P 500 Equal Weight Energy 21.86 22.05 21.86 22.05 0.14 0.64% 2020/10/27 Time 18:02
PowerShares FTSE RAFI Developed Markets ex-US 35.67 35.83 35.66 35.83 0.14 0.39% 2020/10/27 Time 18:02
WisdomTree Emerging Markets SmallCap Dividend 42.36 42.34 42.33 42.36 0.05 0.12% 2020/10/27 Time 18:02
Guggenheim Invest S&P 500 Equal Weight Utilities 104 - 104 104 0.85 0.82% 2020/10/27 Time 18:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.46 25.4 25.4 25.46 0.02 0.08% 2020/10/27 Time 18:02
Guggenheim Invest S&P 500 Equal Weight Technology 215.83 - 215.83 215.83 2.74 1.29% 2020/10/27 Time 18:02
Teucrium Soybean 16.47 - 16.47 16.5 0.03 0.18% 2020/10/27 Time 18:02
SPDR Russell 2000 29.18 29.25 29.18 29.25 0.00 0.00% 2020/10/27 Time 18:02
Vanguard Mega Cap 120.51 120.92 120.51 121.14 0.07 0.06% 2020/10/27 Time 18:02
First Trust US IPO 101.79 102.17 101.79 102.17 0.43 0.42% 2020/10/27 Time 18:02
iShares MSCI World 100.1 100.42 100.1 100.42 0.00 0.00% 2020/10/27 Time 18:02
SPDR S&P Insurance 29.33 29.56 29.33 29.56 0.16 0.55% 2020/10/27 Time 18:02
Vanguard Utilities 141.05 140.55 140.55 141.05 0.82 0.58% 2020/10/27 Time 18:02
Fidelity Total Bond 54.69 - 54.69 54.69 0.09 0.16% 2020/10/27 Time 18:02
SPDR Dow Jones REIT 78.75 78.74 78.74 78.89 0.20 0.25% 2020/10/27 Time 18:02
ProShares Ultra Gold 69.62 69.41 69.41 69.62 0.26 0.37% 2020/10/27 Time 18:02
Vanguard Health Care 207.02 207.47 207.02 207.47 0.19 0.09% 2020/10/27 Time 18:02
Vanguard Industrials 148 149.32 148 149.32 0.79 0.53% 2020/10/27 Time 18:02
iShares US Financials 115.07 115.33 115.07 115.33 0.01 0.01% 2020/10/27 Time 18:02
iShares US Technology 305.64 304.91 304.91 307 1.66 0.55% 2020/10/27 Time 18:02
Fidelity MSCI Utilities 41.58 41.37 41.2 41.58 0.33 0.80% 2020/10/27 Time 18:02
Vanguard Mega Cap Value 76.94 77.56 76.94 77.56 0.26 0.34% 2020/10/27 Time 18:02
Vanguard Mid-Cap Growth 187.38 186.88 186.88 188.01 1.08 0.58% 2020/10/27 Time 18:02
Vanguard S&P 500 Growth 210.5 210.49 210.49 210.93 0.58 0.28% 2020/10/27 Time 18:02
Fidelity MSCI Financials 35.01 35.29 35.01 35.29 0.18 0.51% 2020/10/27 Time 18:02
iShares MSCI Netherlands 35.29 35.31 35.29 35.34 0.02 0.06% 2020/10/27 Time 18:02
WisdomTree High Dividend 62.78 63.34 62.78 63.34 0.49 0.78% 2020/10/27 Time 18:02
Global X SuperDividend US 15.45 15.41 15.38 15.45 0.09 0.59% 2020/10/27 Time 18:02
iShares US Regional Banks 36.66 37.07 36.66 37.07 0.33 0.90% 2020/10/27 Time 18:02
ProShares Ultra Oil & Gas 44.66 45.55 44.51 45.55 0.55 1.23% 2020/10/27 Time 18:02
iShares MSCI Russia Capped 31.7 32.09 31.7 32.09 0.41 1.29% 2020/10/27 Time 18:02
ProShares Ultra Technology 58.65 58.59 58.59 59.18 0.65 1.12% 2020/10/27 Time 18:02
First Trust Energy AlphaDEX 5.74 5.78 5.71 5.78 0.02 0.35% 2020/10/27 Time 18:02
iShares MSCI Finland Capped 40.65 40.68 40.65 40.68 0.17 0.42% 2020/10/27 Time 18:02
Barclays ETN Plus Select MLP 9.67 9.78 9.67 9.78 0.08 0.83% 2020/10/27 Time 18:02
SPDR S&P 600 Small Cap Value 54.14 54.31 54.14 54.31 0.06 0.11% 2020/10/27 Time 18:02
ETFS Physical Platinum Shares 82.46 82.45 82.45 82.46 0.11 0.13% 2020/10/27 Time 18:02
ProShares Ultra FTSE China 50 65.05 - 65.05 65.05 1.54 2.37% 2020/10/27 Time 18:02
Renaissance International IPO 32.91 - 32.91 32.91 0.23 0.70% 2020/10/27 Time 18:02
Fidelity MSCI Consumer Staples 38.71 38.61 38.61 38.71 0.20 0.52% 2020/10/27 Time 18:02
ProShares Ultra Semiconductors 76.69 77.17 76.69 77.4 0.18 0.24% 2020/10/27 Time 18:02
PowerShares Global Clean Energy 23.46 23.29 23.29 23.46 0.25 1.08% 2020/10/27 Time 18:02
ProShares UltraShort Financials 11.22 11.07 11.07 11.22 0.09 0.81% 2020/10/27 Time 18:02
iShares Edge MSCI Min Vol Global 92.17 92.24 92.17 92.27 0.11 0.12% 2020/10/27 Time 18:02
PowerShares DB US Dollar Bearish 21.13 21.09 21.09 21.13 0.03 0.14% 2020/10/27 Time 18:02
ProShares UltraShort Oil and Gas 58.84 57.74 57.74 59.01 0.89 1.54% 2020/10/27 Time 18:02
SPDR Wells Fargo Preferred Stock 43.74 43.64 43.62 43.74 0.09 0.21% 2020/10/27 Time 18:02
iShares Emerging Markets Dividend 30.9 30.97 30.9 30.97 0.03 0.10% 2020/10/27 Time 18:02
iShares Edge MSCI Multifactor Intl 24.2 - 24.2 24.2 0.15 0.62% 2020/10/27 Time 18:02
SPDR Barclays Mortgage Backed Bond 26.56 - 26.56 26.57 0.01 0.04% 2020/10/27 Time 18:02
Direxion Daily CSI 300 China A Shar 32.25 32.12 32.12 32.3 0.21 0.66% 2020/10/27 Time 18:02
iShares Morningstar Large-Cap Value 99.15 - 99.15 99.15 0.33 0.33% 2020/10/27 Time 18:02
iShares US Oil Equipment & Services 7.17 7.3 7.17 7.3 0.11 1.53% 2020/10/27 Time 18:02
SPDR Nuveen Barclays Municipal Bond 51.73 - 51.73 51.73 0.04 0.08% 2020/10/27 Time 18:02
VanEck Vectors Mortgage REIT Income 13.99 13.79 13.79 13.99 0.24 1.75% 2020/10/27 Time 18:02
Vanguard Telecommunication Services 104.72 104.75 104.72 104.75 0.29 0.28% 2020/10/27 Time 18:02
Direxion Daily Russia Bull 3X Shares 15.11 15.55 15.11 15.55 0.45 2.98% 2020/10/27 Time 18:02
Schwab International Small-Cap Equity 32.47 32.51 32.47 32.51 0.02 0.06% 2020/10/27 Time 18:02
iShares Edge MSCI Intl Momentum Factor 33.74 33.56 33.56 33.85 0.19 0.57% 2020/10/27 Time 18:02
PowerShares S&P 500 BuyWrite Portfolio 19.27 19.21 19.21 19.29 0.15 0.78% 2020/10/27 Time 18:02
PIMCO 0-5 Year High Yield Corporate Bond 94.43 94.45 94.43 94.45 0.01 0.01% 2020/10/27 Time 18:02
Direxion NASDAQ-100 Equal Weighted Shares 65.59 - 65.59 65.59 0.30 0.46% 2020/10/27 Time 18:02
First Trust Consumer Discretionary AlphaDEX 44.18 44.19 44.18 44.19 0.10 0.23% 2020/10/27 Time 18:02
PowerShares Dynamic Leisure & Entertainment 31.3 31.59 31.3 31.59 0.21 0.67% 2020/10/27 Time 18:02
First Trust Dow Jones Global Select Dividend 18.51 18.65 18.46 18.65 0.09 0.49% 2020/10/27 Time 18:02
FlexShares STOXX Global Broad Infrastructure 50 49.95 49.95 50 0.03 0.06% 2020/10/27 Time 18:02
Goldman Sachs ActiveBeta US Large Cap Equity 68.88 68.98 68.88 69.09 0.16 0.23% 2020/10/27 Time 18:02
Deutsche X-trackers MSCI Europe Hedged Equity 26.96 27.1 26.96 27.1 0.13 0.48% 2020/10/27 Time 18:02
iShares MSCI Global Metals & Mining Producers 27.47 27.75 27.47 27.75 0.29 1.06% 2020/10/27 Time 18:02
iShares US Oil & Gas Exploration & Production 25.93 25.82 25.82 25.93 0.07 0.27% 2020/10/27 Time 18:02
Direxion Daily Emerging Markets Bear 3X Shares 16.2 - 16.13 16.2 0.11 0.68% 2020/10/27 Time 18:02
Direxion Daily Emerging Markets Bull 3X Shares 64.44 64.05 64.05 64.44 0.60 0.94% 2020/10/27 Time 18:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 52.94 53.82 52.94 53.82 0.78 1.47% 2020/10/27 Time 18:02
InfraCap MLP 14.81 14.53 14.53 14.81 0.06 0.41% 2020/10/27 Time 18:02
Teucrium Corn 13.78 13.74 13.74 13.86 0.05 0.36% 2020/10/27 Time 18:02
Renaissance IPO 53.47 53.22 53.22 53.92 0.31 0.58% 2020/10/27 Time 18:02
SPDR MSCI ACWI ex-US 24.31 24.33 24.31 24.33 0.01 0.04% 2020/10/27 Time 18:02
iShares Real Estate 50 44.38 44.29 44.25 44.38 0.27 0.61% 2020/10/27 Time 18:02
United States Gasoline 19.02 18.81 18.81 19.06 0.19 1.01% 2020/10/27 Time 18:02
VanEck Vectors Vietnam 15.08 15.1 15.08 15.1 0.07 0.46% 2020/10/27 Time 18:02
Neuberger Berman MLP IF 2.52 2.48 2.48 2.52 0.02 0.80% 2020/10/27 Time 18:02
YieldShares High Income 14.72 - 14.72 14.72 0.02 0.14% 2020/10/27 Time 18:02
iShares Convertible Bond 83.92 83.46 83.46 83.92 0.73 0.88% 2020/10/27 Time 18:02
iShares Core MSCI Europe 44.47 44.63 44.46 44.63 0.14 0.31% 2020/10/27 Time 18:02
Vanguard Extended Market 136.75 136.2 136.2 136.81 0.74 0.54% 2020/10/27 Time 18:02
ALPS Sector Dividend Dogs 39.26 39.13 39.13 39.26 0.05 0.13% 2020/10/27 Time 18:02
Fidelity MSCI Health Care 53.6 53.55 53.55 53.6 0.34 0.64% 2020/10/27 Time 18:02
iShares MSCI Chile Capped 24.98 25.05 24.98 25.05 0.06 0.24% 2020/10/27 Time 18:02
VanEck Pref Secs ex Finls 19.65 19.61 19.61 19.65 0.05 0.26% 2020/10/27 Time 18:02
iShares US Medical Devices 312.52 312.12 312.12 313.38 1.73 0.56% 2020/10/27 Time 18:02
ProShares Short High Yield 19.73 - 19.73 19.75 0.02 0.10% 2020/10/27 Time 18:02
Vanguard Extended Duration 161.14 160.09 160.09 161.14 0.98 0.61% 2020/10/27 Time 18:02
WisdomTree MidCap Dividend 30.48 30.58 30.48 30.58 0.03 0.10% 2020/10/27 Time 18:02
iShares Cohen & Steers REIT 102.41 102.27 102.27 102.41 0.53 0.52% 2020/10/27 Time 18:02
iShares Edge MSCI Min Vol EM 56.15 56.12 56.12 56.2 0.07 0.12% 2020/10/27 Time 18:02
iShares S&P Mid-Cap 400 Value 72.15 72.46 72.15 72.46 0.05 0.07% 2020/10/27 Time 18:02
iShares US Aerospace & Defense 158 160.42 158 160.42 2.04 1.29% 2020/10/27 Time 18:02
PowerShares Financial Preferred 18.8 18.79 18.79 18.8 0.02 0.11% 2020/10/27 Time 18:02
WisdomTree Europe Hedged Equity 60.81 61.37 60.81 61.37 0.49 0.81% 2020/10/27 Time 18:02
ProShares UltraShort Real Estate 14.62 14.64 14.62 14.65 0.10 0.68% 2020/10/27 Time 18:02
iShares iBonds Dec 2023 Corporate 26.23 - 26.23 26.25 0.02 0.08% 2020/10/27 Time 18:02
Schwab amental Intl Small Company 30.08 30.14 30.08 30.14 0.05 0.17% 2020/10/27 Time 18:02
SPDR Dow Jones Global Real Estate 39.49 39.54 39.49 39.54 0.07 0.18% 2020/10/27 Time 18:02
SPDR S&P Global Natural Resources 37.2 37.46 37.16 37.46 0.22 0.59% 2020/10/27 Time 18:02
SPDR DoubleLine Total Return Tactic 49.29 49.3 49.29 49.32 0.11 0.22% 2020/10/27 Time 18:02
VanEck Vectors High-Yield Municipal 59.63 59.6 59.6 59.65 0.00 0.00% 2020/10/27 Time 18:02
Fidelity MSCI Consumer Discretionary 63.56 63.51 63.51 63.56 0.33 0.52% 2020/10/27 Time 18:02
Guggenheim Invest S&P 500 Pure Value 51.21 51.66 51.21 51.66 0.03 0.06% 2020/10/27 Time 18:02
iShares Aaa - A Rated Corporate Bond 57.85 57.8 57.8 57.85 0.07 0.12% 2020/10/27 Time 18:02
Guggenheim CurrencyShares Japanese Yen 90.35 90.14 90.14 90.37 0.18 0.20% 2020/10/27 Time 18:02
Vanguard FTSE All-World ex-US Small-Cap 105.46 - 105.46 105.46 0.12 0.11% 2020/10/27 Time 18:02
Direxion Daily MSCI India Bull 3X Shares 33.13 32.53 32.53 33.32 0.63 1.94% 2020/10/27 Time 18:02
iShares North American Natural Resources 19.59 19.68 19.56 19.68 0.05 0.26% 2020/10/27 Time 18:02
SPDR Barclays Invest Grade Floating Rate 30.59 - 30.59 30.59 0.01 0.03% 2020/10/27 Time 18:02
SPDR Dow Jones International Real Estate 29.32 29.48 29.32 29.48 0.14 0.48% 2020/10/27 Time 18:02
Direxion Daily FTSE Europe Bull 3X Shares 16.63 16.84 16.63 16.84 0.45 2.71% 2020/10/27 Time 18:02
ProShares UltraPro Short 20+ Year Treasury 29.8 30.14 29.79 30.14 0.28 0.94% 2020/10/27 Time 18:02
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.29 21.29 0.01 0.05% 2020/10/27 Time 18:02
Guggenheim BulletShares 2022 Corporate Bond 21.83 21.82 21.82 21.83 0.00 0.00% 2020/10/27 Time 18:02
Guggenheim BulletShares 2024 Corporate Bond 22.23 22.22 22.22 22.23 0.02 0.09% 2020/10/27 Time 18:02
PowerShares S&P MidCap Low Volatility Portfolio 43.06 43.19 43.06 43.22 0.02 0.05% 2020/10/27 Time 18:02
Goldman Sachs ActiveBeta Emerging Markets Equity 33.81 - 33.81 33.81 0.12 0.36% 2020/10/27 Time 18:02
Global X MLP 23.88 24 23.46 24 0.04 0.17% 2020/10/27 Time 18:02
Schwab US Mid-Cap 58.11 58.18 58.11 58.18 0.16 0.28% 2020/10/27 Time 18:02
SPDR Russell 3000 41.45 41.55 41.45 41.55 0.10 0.24% 2020/10/27 Time 18:02
PowerShares DB Oil 6.92 6.93 6.92 6.93 0.04 0.58% 2020/10/27 Time 18:02
SPDR Barclays Tips 30.75 30.71 30.71 30.76 0.03 0.10% 2020/10/27 Time 18:02
Vanguard Financials 60.44 60.99 60.44 60.99 0.41 0.68% 2020/10/27 Time 18:02
Pacer Trendpilot 750 29.81 29.9 29.81 29.9 0.03 0.10% 2020/10/27 Time 18:02
Vanguard Mid-Cap Value 105.35 105.26 105 105.35 0.61 0.58% 2020/10/27 Time 18:02
Vanguard Mega Cap Growth 186.65 186.58 186.58 187.59 0.80 0.43% 2020/10/27 Time 18:02
VanEck Vectors Oil Services 96.12 98.22 96.12 98.22 2.15 2.24% 2020/10/27 Time 18:02
iShares MSCI Singapore Capped 18.95 18.92 18.92 18.99 0.04 0.21% 2020/10/27 Time 18:02
WisdomTree Japan Hedged Equity 48.83 48.88 48.83 48.91 0.04 0.08% 2020/10/27 Time 18:02
iShares S&P Small-Cap 600 Value 66.36 66.34 66.34 66.36 0.29 0.44% 2020/10/27 Time 18:02
Schwab amental US Large Company 39.47 39.68 39.47 39.68 0.11 0.28% 2020/10/27 Time 18:02
iShares 10-20 Year Treasury Bond 164.04 163.41 163.41 164.04 0.55 0.34% 2020/10/27 Time 18:02
iShares Core Moderate Allocation 41.16 41.08 41.08 41.19 0.13 0.32% 2020/10/27 Time 18:02
Guggenheim Invest China Technology 73.35 72.54 72.54 73.35 0.93 1.28% 2020/10/27 Time 18:02
iShares Edge MSCI USA Value Factor 74.78 75.43 74.78 75.43 0.37 0.49% 2020/10/27 Time 18:02
Schwab Intermediate Term US Treasury 58.41 58.35 58.35 58.41 0.04 0.07% 2020/10/27 Time 18:02
SPDR Barclays Long Term Corporate Bond 31.92 31.83 31.83 31.92 0.11 0.35% 2020/10/27 Time 18:02
Powershares S&P 500 High Beta Portfolio 43.23 43.56 43.23 43.56 0.21 0.49% 2020/10/27 Time 18:02
Direxion Daily Real Estate Bear 3X Shares 13.88 13.93 13.88 14 0.20 1.44% 2020/10/27 Time 18:02
Direxion Daily Real Estate Bull 3X Shares 10.06 10.04 10.04 10.06 0.09 0.90% 2020/10/27 Time 18:02
iShares Currency Hedged MSCI Emerging Markets 27.92 - 27.92 27.92 0.03 0.11% 2020/10/27 Time 18:02
iShares Short-Term National AMT-Free Muni Bond 107.85 107.88 107.85 107.92 0.02 0.02% 2020/10/27 Time 18:02
Guggenheim BulletShares 2023 High Yield Corp Bond 24.66 24.67 24.66 24.67 0.01 0.04% 2020/10/27 Time 18:02
PowerShares S&P SmallCap Low Volatility Portfolio 34.99 35.06 34.99 35.06 0.03 0.09% 2020/10/27 Time 18:02
iShares Europe 41.44 41.79 41.44 41.79 0.30 0.72% 2020/10/27 Time 18:02
iShares S&P 100 156.26 156.72 156.26 156.82 0.32 0.21% 2020/10/27 Time 18:02
Cambria Global Value 16.8 16.89 16.8 16.89 0.05 0.30% 2020/10/27 Time 18:02
Global X China Consumer 29.11 28.94 28.94 29.11 0.20 0.69% 2020/10/27 Time 18:02
iShares MSCI EAFE Growth 89.2 89.4 89.2 89.4 0.09 0.10% 2020/10/27 Time 18:02
ARK Industrial Innovation 60.79 60.2 60.2 61.11 0.70 1.16% 2020/10/27 Time 18:02
Fidelity MSCI Real Estate 23.61 23.58 23.58 23.61 0.14 0.60% 2020/10/27 Time 18:02
Global X China Financials 14.91 15.15 14.91 15.15 0.23 1.54% 2020/10/27 Time 18:02
Schwab US Large-Cap Value 52.69 52.96 52.69 52.96 0.12 0.23% 2020/10/27 Time 18:02
ProShares Ultra Russell2000 59.56 59.69 59.56 59.69 0.21 0.35% 2020/10/27 Time 18:02
First Trust Dow Jones Internet 196.71 195.9 195.9 197.99 1.46 0.75% 2020/10/27 Time 18:02
iShares Russell Mid-Cap Growth 180.94 180.44 180.44 181.74 1.29 0.72% 2020/10/27 Time 18:02
iShares Morningstar Mid-Cap Growth 339.61 337.42 337.42 339.61 3.24 0.96% 2020/10/27 Time 18:02
Direxion Daily Brazil Bull 3X Shares 73.3 74.98 73.3 74.98 1.15 1.57% 2020/10/27 Time 18:02
Fidelity MSCI Information Technology 92.19 92.06 92.06 92.55 0.42 0.46% 2020/10/27 Time 18:02
VanEck Vectors Morningstar Wide Moat 55.04 55.25 55.04 55.25 0.02 0.04% 2020/10/27 Time 18:02
PowerShares Russell Midcap Pure Growth 69.53 69.56 69.53 69.56 0.19 0.27% 2020/10/27 Time 18:02
iPath GSCI Total Return Exp 12 Jun 2036 9.29 - 9.29 9.29 0.07 0.76% 2020/10/27 Time 18:02
SPDR Barclays International Treasury Bond 30.21 30.11 30.11 30.21 0.11 0.37% 2020/10/27 Time 18:02
Global X Lithium 42.71 42.1 42.1 42.83 0.67 1.59% 2020/10/27 Time 18:02
Vanguard Mid-Cap 182.92 183.02 182.92 183.34 0.78 0.43% 2020/10/27 Time 18:02
MSCI Frontier 100 26.3 26.5 26.3 26.5 0.22 0.84% 2020/10/27 Time 18:02
Vanguard Large-Cap 158.11 158.51 158.11 158.57 0.09 0.06% 2020/10/27 Time 18:02
Vanguard Small-Cap 162.67 163 162.67 163.04 0.04 0.02% 2020/10/27 Time 18:02
iShares MSCI France 27.93 28.33 27.93 28.33 0.37 1.32% 2020/10/27 Time 18:02
Schwab US Small-Cap 72.79 72.72 72.58 72.79 0.33 0.46% 2020/10/27 Time 18:02
iShares MSCI Malaysia 26.1 26.09 26.09 26.14 0.06 0.23% 2020/10/27 Time 18:02
ProShares Ultra Dow30 45.95 46.49 45.95 46.49 0.04 0.09% 2020/10/27 Time 18:02
Vanguard FTSE Pacific 68.45 68.62 68.45 68.62 0.12 0.18% 2020/10/27 Time 18:02
Charles Schwab US REIT 35.52 - 35.51 35.52 0.12 0.34% 2020/10/27 Time 18:02
iShares MSCI Indonesia 18.72 18.8 18.72 18.8 0.05 0.27% 2020/10/27 Time 18:02
Schwab US Broad Market 80.96 81.17 80.96 81.2 0.06 0.07% 2020/10/27 Time 18:02
United States Brent Oil 10.28 10.31 10.28 10.31 0.06 0.59% 2020/10/27 Time 18:02
Vanguard Long-Term Bond 111.2 110.71 110.71 111.2 0.48 0.43% 2020/10/27 Time 18:02
Vanguard Small-Cap Value 118.25 118.29 118.09 118.29 0.27 0.23% 2020/10/27 Time 18:02
iShares MSCI South Africa 39.11 39.4 39.11 39.4 0.19 0.49% 2020/10/27 Time 18:02
iShares Core High Dividend 80.08 80.54 80.03 80.54 0.23 0.29% 2020/10/27 Time 18:02
United States 12 Month Oil 14.47 14.38 14.38 14.47 0.11 0.77% 2020/10/27 Time 18:02
ETFS Physical Silver Shares 23.48 23.47 23.47 23.48 0.02 0.09% 2020/10/27 Time 18:02
iShares Russell 2000 Growth 232.63 232.25 232.25 233.06 0.96 0.41% 2020/10/27 Time 18:02
PureFunds ISE Junior Silver 14.35 14.32 14.32 14.35 0.12 0.84% 2020/10/27 Time 18:02
PureFunds ISE Cyber Security 47.54 47.37 47.37 48.04 0.25 0.53% 2020/10/27 Time 18:02
iShares MSCI Pacific ex Japan 41.36 41.73 41.36 41.73 0.35 0.85% 2020/10/27 Time 18:02
iShares Russell Mid-Cap Value 84.51 84.47 84.28 84.51 0.43 0.51% 2020/10/27 Time 18:02
Schwab Short Term US Treasury 51.46 - 51.46 51.46 0.01 0.02% 2020/10/27 Time 18:02
Guggenheim CurrencyShares Euro 111.33 111.08 111.08 111.33 0.24 0.22% 2020/10/27 Time 18:02
iShares Edge MSCI Min Vol EAFE 67.55 67.65 67.55 67.69 0.06 0.09% 2020/10/27 Time 18:02
iShares S&P Mid-Cap 400 Growth 62.74 62.83 62.74 62.96 0.06 0.10% 2020/10/27 Time 18:02
ProShares UltraPro Russell2000 43.12 43.33 43.12 43.39 0.10 0.23% 2020/10/27 Time 18:02
ProShares Short 20+ Yr Treasury 15.61 15.7 15.61 15.7 0.07 0.45% 2020/10/27 Time 18:02
Schwab amental US Small Company 35.06 35.26 35.06 35.26 0.15 0.43% 2020/10/27 Time 18:02
Vanguard Information Technology 313.05 311.82 311.82 313.73 2.63 0.85% 2020/10/27 Time 18:02
Hartford Developed Markets ex US 25.83 25.95 25.83 25.95 0.09 0.35% 2020/10/27 Time 18:02
SPDR Barclays Long Term Treasury 45.91 45.67 45.67 45.91 0.20 0.44% 2020/10/27 Time 18:02
First Trust ISE Global Wind Energy 18.38 18.33 18.33 18.38 0.09 0.49% 2020/10/27 Time 18:02
First Trust ISE-Revere Natural Gas 6.36 6.39 6.3 6.39 0.02 0.31% 2020/10/27 Time 18:02
iShares S&P GSCI Commodity-Indexed 10.79 10.83 10.79 10.83 0.04 0.37% 2020/10/27 Time 18:02
iShares Currency Hedged MSCI Eurozo 27.45 27.73 27.45 27.73 0.27 0.98% 2020/10/27 Time 18:02
PowerShares WilderHill Clean Energy 65.93 65.49 65.49 65.93 0.65 1.00% 2020/10/27 Time 18:02
Direxion Daily Energy Bear 3X Shares 72.77 71.15 71.15 72.77 1.44 2.02% 2020/10/27 Time 18:02
iShares Edge MSCI USA Quality Factor 104.87 105.16 104.87 105.16 0.12 0.11% 2020/10/27 Time 18:02
iShares North American Tech-Software 320.33 319.64 319.64 323.4 1.77 0.56% 2020/10/27 Time 18:02
SPDR Barclays Short Term Corporate Bond 31.39 31.37 31.37 31.39 0.01 0.03% 2020/10/27 Time 18:02
First Trust Morningstar Dividend Leaders 26.59 26.74 26.52 26.74 0.07 0.26% 2020/10/27 Time 18:02
WisdomTree Emerging Markets High Dividend 35.95 36.35 35.95 36.35 0.30 0.83% 2020/10/27 Time 18:02
iShares 0-5 Year High Yield Corporate Bond 44.08 43.99 43.99 44.08 0.05 0.11% 2020/10/27 Time 18:02
PowerShares CEF Income Composite Portfolio 20.26 20.17 20.17 20.26 0.10 0.50% 2020/10/27 Time 18:02
EMQQ Emerging Markets Internet and Ecommerce 54.87 54.96 54.87 54.96 0.69 1.27% 2020/10/27 Time 18:02
VanEck Vectors JP Morgan EM Local Currency Bd 31.07 31.09 31.07 31.1 0.02 0.06% 2020/10/27 Time 18:02
FlexShares Morningstar Global Upstream Natural Res 27.42 27.63 27.42 27.63 0.18 0.66% 2020/10/27 Time 18:02
iPath Bloomberg Commodity Total Return Exp 12 June 20.31 20.29 20.29 20.35 0.03 0.15% 2020/10/27 Time 18:02
ARK Web X.0 117.22 116.23 116.23 117.63 1.19 1.03% 2020/10/27 Time 18:02
Teucrium Wheat 5.99 6.04 5.99 6.04 0.01 0.17% 2020/10/27 Time 18:02
Vanguard Energy 39.34 39.76 39.34 39.76 0.40 1.02% 2020/10/27 Time 18:02
Vanguard Growth 230.48 230.15 230.15 231.78 1.21 0.53% 2020/10/27 Time 18:02
SPDR S&P Dividend 95.56 96.23 95.56 96.23 0.40 0.42% 2020/10/27 Time 18:02
Schwab US Large-Cap 81.63 81.84 81.63 82.05 0.03 0.04% 2020/10/27 Time 18:02
iShares Russell 1000 189.72 190.15 189.72 190.24 0.13 0.07% 2020/10/27 Time 18:02
iShares S&P 500 Value 113.95 114.66 113.95 114.66 0.29 0.25% 2020/10/27 Time 18:02
ProShares Short Dow30 44.01 43.78 43.78 44.01 0.07 0.16% 2020/10/27 Time 18:02
iShares S&P Midcap 400 196.06 196.7 196.06 196.7 0.13 0.07% 2020/10/27 Time 18:02
iShares Latin America 40 22.51 22.69 22.51 22.69 0.13 0.58% 2020/10/27 Time 18:02
iShares MSCI Italy Capped 24.23 24.51 24.23 24.51 0.25 1.03% 2020/10/27 Time 18:02
iShares MSCI Spain Capped 22.13 22.41 22.13 22.41 0.25 1.13% 2020/10/27 Time 18:02
SPDR S&P Emerging Markets 37.84 37.77 37.77 37.89 0.13 0.34% 2020/10/27 Time 18:02
PowerShares DB Agriculture 14.9 14.89 14.89 14.97 0.02 0.13% 2020/10/27 Time 18:02
iShares Russell 1000 Growth 219.44 219.05 219.05 220.17 1.17 0.54% 2020/10/27 Time 18:02
ProShares Short Russell2000 31.79 31.74 31.73 31.79 0.03 0.09% 2020/10/27 Time 18:02
iShares Core Dividend Growth 40.22 40.44 40.22 40.44 0.10 0.25% 2020/10/27 Time 18:02
SPDR Barclays Aggregate Bond 30.7 30.66 30.66 30.7 0.03 0.10% 2020/10/27 Time 18:02
WisdomTree SmallCap Dividend 22.42 22.55 22.41 22.55 0.08 0.36% 2020/10/27 Time 18:02
Schwab Emerging Markets Equity 27.76 27.74 27.74 27.81 0.08 0.29% 2020/10/27 Time 18:02
iShares MSCI Switzerland Capped 40.61 40.94 40.61 40.94 0.29 0.71% 2020/10/27 Time 18:02
Direxion Daily SP Biotech Bear 3X 49.65 50.26 49.23 50.26 1.05 2.11% 2020/10/27 Time 18:02
Schwab amental Intl Large Company 24.75 24.97 24.75 24.97 0.20 0.81% 2020/10/27 Time 18:02
Direxion Daily S P Oil Gas Exp Bear 66.98 65.88 65.88 67.99 0.93 1.41% 2020/10/27 Time 18:02
First Trust NYSE Arca Biotechnology 156.61 155.35 155.35 156.61 1.49 0.96% 2020/10/27 Time 18:02
iShares Mortgage Real Estate Capped 26.46 26.03 26.03 26.46 0.46 1.77% 2020/10/27 Time 18:02
SPDR Russell Small Cap Completeness 34.51 34.64 34.51 34.64 0.03 0.09% 2020/10/27 Time 18:02
iShares Edge MSCI USA Momentum Factor 147.43 147.65 147.43 148.01 0.35 0.24% 2020/10/27 Time 18:02
iShares International Select Dividend 24.97 25.25 24.97 25.25 0.26 1.04% 2020/10/27 Time 18:02
SPDR Barclays Intermediate Term Treas 33.12 33.09 33.09 33.12 0.02 0.06% 2020/10/27 Time 18:02
iShares Core S&P Total US Stock Market 76.73 76.89 76.73 77.02 0.09 0.12% 2020/10/27 Time 18:02
ProShares S&P 500 Dividend Aristocrats 73.2 73.75 73.2 73.75 0.35 0.48% 2020/10/27 Time 18:02
Direxion Daily FTSE CHINA Bear 3x Shares 20.54 20.16 20.16 20.54 0.27 1.33% 2020/10/27 Time 18:02
Direxion Daily Technology Bull 3X Shares 295.4 294.85 294.85 301.43 5.40 1.86% 2020/10/27 Time 18:02
ProShares UltraShort Bloomberg Natural Gas 31.85 31.02 31.02 31.85 0.80 2.58% 2020/10/27 Time 18:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.17 30.37 30.17 30.37 0.19 0.63% 2020/10/27 Time 18:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.82 37.17 37.17 37.82 0.54 1.45% 2020/10/27 Time 18:02
First Trust North American Energy Infrastructure 20.34 20.31 20.2 20.34 0.08 0.39% 2020/10/27 Time 18:02
Guggenheim BulletShares 2021 High Yield Corp Bond 22.99 23 22.99 23 0.00 0.00% 2020/10/27 Time 18:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.96 - 101.96 101.96 0.01 0.01% 2020/10/27 Time 18:02
PowerShares National AMT-Free Municipal Bond Portf 26.43 26.4 26.4 26.43 0.05 0.19% 2020/10/27 Time 18:02
iShares US Energy 15.53 15.7 15.49 15.7 0.14 0.90% 2020/10/27 Time 18:02
SPDR S&P MidCap 400 358.44 359.66 358.44 359.66 0.17 0.05% 2020/10/27 Time 18:02
Fidelity MSCI Energy 7.72 7.69 7.69 7.72 0.07 0.91% 2020/10/27 Time 18:02
SPDR S&P World ex US 29.26 29.39 29.26 29.39 0.11 0.38% 2020/10/27 Time 18:02
iShares Global Energy 15.81 16.03 15.79 16.03 0.21 1.33% 2020/10/27 Time 18:02
ProShares Ultra Silver 45.05 45.16 44.93 45.16 0.19 0.42% 2020/10/27 Time 18:02
Schwab US Aggregate Bond 55.95 55.87 55.87 55.95 0.07 0.13% 2020/10/27 Time 18:02
iShares Russell 2000 Value 107.11 107.62 107.11 107.62 0.30 0.28% 2020/10/27 Time 18:02
Schwab US Large-Cap Growth 116.9 116.75 116.75 117.67 0.44 0.38% 2020/10/27 Time 18:02
Schwab International Equity 31.34 31.4 31.34 31.4 0.14 0.45% 2020/10/27 Time 18:02
Vanguard Dividend Appreciation 130.14 130.62 130.14 130.62 0.03 0.02% 2020/10/27 Time 18:02
ETFS Physical Swiss Gold Shares 18.33 18.32 18.32 18.33 0.04 0.22% 2020/10/27 Time 18:02
First Trust Value Line Dividend 32.49 32.62 32.45 32.62 0.06 0.18% 2020/10/27 Time 18:02
Schwab amental EM Large Company 24.4 24.61 24.4 24.61 0.17 0.70% 2020/10/27 Time 18:02
SPDR Blackstone/GSO Senior Loan 44.56 44.53 44.53 44.56 0.04 0.09% 2020/10/27 Time 18:02
Vanguard Intermediate-Term Bond 93.21 93.12 93.12 93.21 0.10 0.11% 2020/10/27 Time 18:02
PowerShares S&P 500 High Quality 38.62 38.69 38.62 38.74 0.07 0.18% 2020/10/27 Time 18:02
ProShares UltraShort Russell2000 7.91 7.88 7.88 7.91 0.02 0.25% 2020/10/27 Time 18:02
PowerShares DB Commodity Tracking 13.11 13.14 13.11 13.14 0.04 0.31% 2020/10/27 Time 18:02
ARK Genomic Revolution Multi-Sector 70.15 69.08 69.08 70.28 1.15 1.67% 2020/10/27 Time 18:02
iShares National AMT-Free Muni Bond 115.25 115.26 115.23 115.26 0.02 0.02% 2020/10/27 Time 18:02
PowerShares S&P 500 High Div Low Vol 33.55 33.76 33.48 33.76 0.11 0.33% 2020/10/27 Time 18:02
SPDR Barclays Convertible Securities 71.14 70.8 70.8 71.14 0.39 0.55% 2020/10/27 Time 18:02
ProShares Ultra Bloomberg Natural Gas 38.85 40.11 38.85 40.11 1.30 3.35% 2020/10/27 Time 18:02
Guggenheim Invest S&P 500 Equal Weight 111.1 111.48 111.1 111.48 0.04 0.04% 2020/10/27 Time 18:02
PowerShares FTSE RAFI Emerging Markets 18.14 18.32 18.14 18.32 0.15 0.83% 2020/10/27 Time 18:02
ProShares UltraShort 20+ Year Treasury 16.19 16.37 16.19 16.37 0.15 0.93% 2020/10/27 Time 18:02
JP Morgan Chase Alerian Exp 24 May 2024 11.77 11.8 11.57 11.8 0.00 0.00% 2020/10/27 Time 18:02
ProShares UltraShort MSCI Brazil Capped 15.14 14.82 14.82 15.14 0.21 1.41% 2020/10/27 Time 18:02
VanEck Vectors Rare Earth/Strategic Metals 40.9 40.73 40.73 40.9 0.40 0.99% 2020/10/27 Time 18:02
Direxion Daily Semiconductor Bull 3X Shares 269.38 271 269.38 272.38 1.88 0.70% 2020/10/27 Time 18:02
PowerShares Emerging Markets Sovereign Debt 27.08 26.97 26.97 27.08 0.12 0.45% 2020/10/27 Time 18:02
Direxion Daily Regional Banks Bull 3X Shares 66.45 69.19 66.45 69.19 2.41 3.63% 2020/10/27 Time 18:02
ProShares Investment Grade-Interest Rate Hedged 72.92 72.73 72.73 72.92 0.10 0.14% 2020/10/27 Time 18:02
Direxion Daily Homebuilders & Supplies Bull 3X Sha 45.46 45.85 45.46 45.85 0.04 0.09% 2020/10/27 Time 18:02
Vanguard Value 105.51 106.18 105.51 106.18 0.39 0.37% 2020/10/27 Time 18:02
SPDR S&P Retail 53.06 53.04 53.04 53.06 0.15 0.28% 2020/10/27 Time 18:02
Guggenheim Solar 70 69.61 69.61 70 0.63 0.91% 2020/10/27 Time 18:02
iShares TIPS Bond 126.17 125.95 125.95 126.21 0.17 0.13% 2020/10/27 Time 18:02
SPDR Russell 1000 39.76 39.88 39.76 39.88 0.02 0.05% 2020/10/27 Time 18:02
iShares MSCI Canada 27.54 27.58 27.54 27.58 0.00 0.00% 2020/10/27 Time 18:02
SPDR S&P 500 Growth 50.48 50.55 50.48 50.69 0.13 0.26% 2020/10/27 Time 18:02
Sprott Physical Gold 15.26 - 15.26 15.27 0.01 0.07% 2020/10/27 Time 18:02
iShares MSCI Australia 20.35 20.4 20.35 20.4 0.20 0.98% 2020/10/27 Time 18:02
iShares S&P 500 Growth 58.32 58.38 58.32 58.49 0.21 0.36% 2020/10/27 Time 18:02
iShares MSCI EAFE Value 40.28 40.66 40.28 40.66 0.36 0.89% 2020/10/27 Time 18:02
SPDR S&P Metals & Mining 24.89 24.88 24.7 24.89 0.02 0.08% 2020/10/27 Time 18:02
Vanguard Short-Term Bond 82.92 82.93 82.92 82.93 0.02 0.02% 2020/10/27 Time 18:02
iShares Edge MSCI Min Vol 63.91 64.02 63.91 64.02 0.06 0.09% 2020/10/27 Time 18:02
WisdomTree India Earnings 24.29 24.13 24.13 24.35 0.17 0.70% 2020/10/27 Time 18:02
iShares MSCI Mexico Capped 35.73 35.83 35.73 35.83 0.05 0.14% 2020/10/27 Time 18:02
iShares Russell 1000 Value 120.21 120.82 120.21 120.82 0.30 0.25% 2020/10/27 Time 18:02
ProShares UltraShort Dow30 15.79 15.63 15.63 15.79 0.04 0.25% 2020/10/27 Time 18:02
ProShares UltraShort Silver 8.77 8.75 8.75 8.8 0.03 0.34% 2020/10/27 Time 18:02
Vanguard High Dividend Yield 81.75 82.28 81.75 82.28 0.33 0.40% 2020/10/27 Time 18:02
iShares Core US Treasury Bond 27.77 27.75 27.75 27.77 0.05 0.18% 2020/10/27 Time 18:02
Vanguard FTSE All World ex US 50.9 51.03 50.9 51.03 0.10 0.20% 2020/10/27 Time 18:02
KraneShares CSI China Internet 71.45 70.83 70.83 71.45 0.78 1.10% 2020/10/27 Time 18:02
PowerShares Preferred Portfolio 14.86 14.82 14.82 14.86 0.03 0.20% 2020/10/27 Time 18:02
Direxion Daily SP Biotech Bull 3X 59.9 58.98 58.98 60.2 1.33 2.27% 2020/10/27 Time 18:02
Direxion Daily FTSE China Bull 3x Shares 17.19 17.54 17.19 17.54 0.24 1.40% 2020/10/27 Time 18:02
Direxion Daily Semiconductor Bear 3X Shares 35.32 35.01 34.98 35.32 0.19 0.54% 2020/10/27 Time 18:02
Direxion Daily Junior Gold Miners Bull 3X Shares 128.48 127.45 127 128.48 1.42 1.12% 2020/10/27 Time 18:02
SPDR S&P Bank 33.34 33.86 33.34 33.86 0.44 1.32% 2020/10/27 Time 18:02
Vanguard REIT 79.26 79.21 79.21 79.26 0.25 0.32% 2020/10/27 Time 18:02
ARK Innovation 98.33 97.14 97.14 98.9 1.42 1.47% 2020/10/27 Time 18:02
SPDR S&P Biotech 116.63 116.03 116.03 116.71 0.90 0.78% 2020/10/27 Time 18:02
Vanguard S&P 500 311.04 311.83 311.04 311.92 0.44 0.14% 2020/10/27 Time 18:02
United States Oil 27.29 27.11 27.11 27.32 0.20 0.74% 2020/10/27 Time 18:02
SPDR Euro Stoxx 50 35.37 35.67 35.37 35.67 0.27 0.76% 2020/10/27 Time 18:02
SPDR S&P 500 Value 30.6 30.79 30.6 30.79 0.09 0.29% 2020/10/27 Time 18:02
Vanguard FTSE Europe 51.85 52.27 51.85 52.27 0.38 0.73% 2020/10/27 Time 18:02
SPDR S&P Homebuilders 53.88 54.01 53.88 54.05 0.02 0.04% 2020/10/27 Time 18:02
VanEck Vectors Russia 20.72 21.02 20.72 21.02 0.32 1.54% 2020/10/27 Time 18:02
ProShares Ultra S&P500 74.88 75.29 74.88 75.29 0.17 0.23% 2020/10/27 Time 18:02
iShares Russell Mid-Cap 59.87 59.94 59.87 59.95 0.10 0.17% 2020/10/27 Time 18:02
ProShares UltraPro Dow30 75.71 76.91 75.71 76.91 0.20 0.26% 2020/10/27 Time 18:02
Schwab US Dividend Equity 56.93 57.38 56.93 57.38 0.27 0.47% 2020/10/27 Time 18:02
United States Natural Gas 12.12 12.32 12.12 12.32 0.19 1.57% 2020/10/27 Time 18:02
iShares Core S&P Small-Cap 74.81 75.07 74.81 75.07 0.11 0.15% 2020/10/27 Time 18:02
Vanguard Total World Stock 81.71 81.96 81.71 81.96 0.04 0.05% 2020/10/27 Time 18:02
iShares MSCI United Kingdom 25.21 25.39 25.21 25.39 0.16 0.63% 2020/10/27 Time 18:02
Vanguard Total Stock Market 173.2 173.61 173.2 173.61 0.17 0.10% 2020/10/27 Time 18:02
iShares US Home Construction 54.28 54.5 54.28 54.5 0.10 0.18% 2020/10/27 Time 18:02
VanEck Vectors Semiconductor 179.46 180.16 179.46 180.17 0.17 0.09% 2020/10/27 Time 18:02
SPDR Barclays High Yield Bond 104.77 104.66 104.66 104.77 0.13 0.12% 2020/10/27 Time 18:02
iShares Core US Aggregate Bond 117.81 117.64 117.64 117.81 0.14 0.12% 2020/10/27 Time 18:02
iShares MSCI South Korea Capped 66.89 67.17 66.89 67.17 0.20 0.30% 2020/10/27 Time 18:02
Direxion Daily Financial Bear 3X Shares 13.81 13.44 13.44 13.81 0.29 2.14% 2020/10/27 Time 18:02
Direxion Daily Financial Bull 3X Shares 36.24 37.2 36.24 37.2 0.75 2.07% 2020/10/27 Time 18:02
Direxion Daily Technology Bear 3X Shares 13.08 13.11 12.95 13.11 0.19 1.45% 2020/10/27 Time 18:02
ProShares UltraShort Bloomberg Crude Oil 17.54 17.77 17.53 17.77 0.27 1.54% 2020/10/27 Time 18:02
Consumer Discretionary Select Sector SPDR 150.03 150.09 150.03 150.52 0.47 0.31% 2020/10/27 Time 18:02
Direxion Daily Gold Miners Bear 3X Shares 19.37 - 19.37 19.37 0.19 0.98% 2020/10/27 Time 18:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 35.5 35.51 35.5 35.59 0.02 0.06% 2020/10/27 Time 18:02
SPDR DJIA 275.69 276.99 275.69 276.99 0.20 0.07% 2020/10/27 Time 18:02
US Global Jets 17.59 17.78 17.59 17.78 0.18 1.02% 2020/10/27 Time 18:02
ishares S&P 500 339.58 340.6 339.58 340.6 0.28 0.08% 2020/10/27 Time 18:02
SPDR Gold Shares 178.92 178.53 178.53 178.92 0.41 0.23% 2020/10/27 Time 18:02
iShares MSCI Japan 58.9 58.73 58.73 58.9 0.18 0.31% 2020/10/27 Time 18:02
ProShares Short QQQ 16.3 16.33 16.25 16.33 0.09 0.55% 2020/10/27 Time 18:02
ProShares Ultra QQQ 92.99 92.72 92.72 93.59 0.99 1.08% 2020/10/27 Time 18:02
iShares MSCI Eurozone 37.73 38.06 37.73 38.06 0.31 0.82% 2020/10/27 Time 18:02
iShares Core MSCI EAFE 60.04 60.35 60.04 60.35 0.27 0.45% 2020/10/27 Time 18:02
iShares MSCI Hong Kong 21.93 22.1 21.93 22.1 0.14 0.64% 2020/10/27 Time 18:02
iShares US Real Estate 80.03 80.02 80.01 80.03 0.25 0.31% 2020/10/27 Time 18:02
iShares MSCI Taiwan Capped 46.34 46.28 46.28 46.43 0.10 0.22% 2020/10/27 Time 18:02
Vanguard FTSE Developed Markets 40.78 40.96 40.78 40.96 0.15 0.37% 2020/10/27 Time 18:02
PowerShares Senior Loan Portfolio 21.61 21.62 21.6 21.62 0.00 0.00% 2020/10/27 Time 18:02
VanEck Vectors Junior Gold Miners 55.52 55.37 55.2 55.52 0.26 0.47% 2020/10/27 Time 18:02
Direxion Daily S P Oil Gas Exp Bull 21.24 21.51 20.86 21.51 0.23 1.08% 2020/10/27 Time 18:02
26.03 25.68 25.68 26.05 0.37 1.44% 2020/10/27 Time 18:02
Direxion Daily Energy Bull 3X Shares 8.65 8.85 8.59 8.85 0.18 2.08% 2020/10/27 Time 18:02
ProShares UltraPro Short Russell2000 7.01 6.98 6.98 7.01 0.02 0.29% 2020/10/27 Time 18:02
ProShares Short VIX Short-Term Futures 35.43 35.73 35.43 35.73 0.16 0.45% 2020/10/27 Time 18:02
Direxion Daily Gold Miners Bull 3X Shares 80.92 80.06 80.06 80.92 0.70 0.87% 2020/10/27 Time 18:02
Powershares S&P 500 Low Volatility Portfolio 54.17 54.22 54.17 54.24 0.12 0.22% 2020/10/27 Time 18:02
iShares iBoxx $ Investment Grade Corporate Bond 135.14 134.91 134.91 135.14 0.26 0.19% 2020/10/27 Time 18:02
Direxion Daily Junior Gold Miners Bear 3X Shares 10.95 11.03 10.95 11.08 0.10 0.91% 2020/10/27 Time 18:02
iShares Silver 22.62 - 22.57 22.62 0.01 0.04% 2020/10/27 Time 18:02
ALPS Alerian MLP 21.88 21.94 21.48 21.94 0.00 0.00% 2020/10/27 Time 18:02
iShares MSCI EAFE 63.48 63.82 63.48 63.82 0.29 0.46% 2020/10/27 Time 18:02
iShares MSCI India 34.51 34.57 34.51 34.57 0.24 0.70% 2020/10/27 Time 18:02
iShares MSCI Germany 27.91 28.08 27.91 28.08 0.15 0.54% 2020/10/27 Time 18:02
iShares Russell 2000 159.33 159.56 159.33 159.56 0.22 0.14% 2020/10/27 Time 18:02
ProShares Short S&P500 20.06 20.01 20.01 20.06 0.02 0.10% 2020/10/27 Time 18:02
iShares China Large-Cap 44.42 44.72 44.42 44.72 0.22 0.50% 2020/10/27 Time 18:02
ProShares UltraShort QQQ 9.15 9.18 9.1 9.18 0.10 1.09% 2020/10/27 Time 18:02
Energy Select Sector SPDR 28.99 29.31 28.89 29.31 0.29 1.00% 2020/10/27 Time 18:02
ProShares UltraPro S&P500 57.35 57.8 57.35 57.8 0.20 0.35% 2020/10/27 Time 18:02
SPDR S&P Regional Banking 41.15 41.75 41.15 41.75 0.52 1.26% 2020/10/27 Time 18:02
iShares MSCI Brazil Capped 29.22 29.56 29.22 29.56 0.21 0.72% 2020/10/27 Time 18:02
VanEck Vectors Gold Miners 38.39 38.22 38.22 38.39 0.15 0.39% 2020/10/27 Time 18:02
ProShares UltraShort S&P500 15.49 15.42 15.42 15.49 0.05 0.32% 2020/10/27 Time 18:02
Financial Select Sector SPDR 24.46 24.7 24.46 24.7 0.17 0.70% 2020/10/27 Time 18:02
Materials Select Sector SPDR 63.99 64.37 63.99 64.37 0.19 0.30% 2020/10/27 Time 18:02
Utilities Select Sector SPDR 65.03 64.73 64.46 65.03 0.48 0.74% 2020/10/27 Time 18:02
Industrial Select Sector SPDR 78.28 79.13 78.28 79.13 0.60 0.77% 2020/10/27 Time 18:02
iShares MSCI Emerging Markets 45.73 - 45.73 45.81 0.08 0.18% 2020/10/27 Time 18:02
Technology Select Sector SPDR 116.07 115.93 115.93 116.37 0.61 0.53% 2020/10/27 Time 18:02
Health Care Select Sector SPDR 106.28 106.66 106.28 106.66 0.06 0.06% 2020/10/27 Time 18:02
ProShares UltraPro Short Dow 30 18.29 18.01 18.01 18.29 0.07 0.38% 2020/10/27 Time 18:02
ProShares UltraPro Short S&P500 8.32 8.26 8.26 8.32 0.02 0.24% 2020/10/27 Time 18:02
ProShares VIX Short-Term Futures 20.09 19.76 19.76 20.09 0.18 0.90% 2020/10/27 Time 18:02
iShares Core MSCI Emerging Markets 54.71 54.72 54.71 54.82 0.09 0.16% 2020/10/27 Time 18:02
Consumer Staples Select Sector SPDR 64.53 64.55 64.53 64.58 0.17 0.26% 2020/10/27 Time 18:02
Direxion Daily S&P 500 Bull 3X Shares 53.97 54.39 53.97 54.39 0.20 0.37% 2020/10/27 Time 18:02
ProShares Ultra VIX Short-Term Futures 19.3 18.94 18.94 19.3 0.20 1.05% 2020/10/27 Time 18:02
Direxion Daily Small Cap Bear 3X Shares 13.85 13.78 13.78 13.85 0.03 0.22% 2020/10/27 Time 18:02
Direxion Daily Small Cap Bull 3X Shares 36.38 36.57 36.38 36.57 0.13 0.36% 2020/10/27 Time 18:02
iShares iBoxx $ High Yield Corporate Bond 84.24 84.14 84.14 84.24 0.09 0.11% 2020/10/27 Time 18:02
SPDR S&P Oil & Gas Exploration & Production 42.22 42.5 41.8 42.5 0.27 0.64% 2020/10/27 Time 18:02
SPDR S&P 500 338.63 339.41 338.63 339.41 0.44 0.13% 2020/10/27 Time 18:02
Direxion Daily S&P 500 Bear 3X Shares 5.51 5.47 5.47 5.51 0.01 0.18% 2020/10/27 Time 18:02
Vanguard FTSE Emerging Markets 44.77 44.76 44.76 44.86 0.10 0.22% 2020/10/27 Time 18:02
SPDR Stoxx Europe 50 32.46 - 32.46 32.46 0.12 0.37% 2020/10/27 Time 17:31
PowerShares DB Energy 9.32 9.26 9.26 9.32 0.05 0.54% 2020/10/27 Time 17:31
ALPS Equal Sector Weight 78.1 - 78.1 78.1 0.78 1.00% 2020/10/27 Time 17:31
Vanguard Small-Cap Growth 226.98 225.71 225.71 226.98 1.62 0.72% 2020/10/27 Time 17:31
FlexShares Quality Dividend 44.98 45.14 44.98 45.14 0.07 0.16% 2020/10/27 Time 17:31
ProShares Short Real Estate 12.34 - 12.34 12.34 0.03 0.24% 2020/10/27 Time 17:31
Arrow Dow Jones Global Yield 11.34 - 11.34 11.34 0.39 3.44% 2020/10/27 Time 17:31
Direxion Daily CSI 300 China 20.39 - 20.39 20.39 0.08 0.39% 2020/10/27 Time 17:31
WisdomTree LargeCap Dividend 97.27 97.44 97.27 97.44 0.04 0.04% 2020/10/27 Time 17:31
Oppenheimer Ultra Div Revenue 27.85 28.08 27.85 28.08 0.19 0.68% 2020/10/27 Time 17:31
iShares Russell Top 200 Growth 122.16 121.68 121.68 122.16 0.93 0.77% 2020/10/27 Time 17:31
ProShares UltraShort FTSE Europe 22.65 - 22.65 22.65 0.15 0.67% 2020/10/27 Time 17:31
iShares Core Aggressive Allocation 58.46 - 58.46 58.46 0.04 0.07% 2020/10/27 Time 17:31
SPDR S&P Emerging Markets Dividend 24.66 24.73 24.66 24.73 0.04 0.16% 2020/10/27 Time 17:31
First Trust Dow Jones Select MicroCap 39.91 - 39.91 39.91 0.07 0.18% 2020/10/27 Time 17:31
JPMorgan Diversified Return International Equity 51.55 - 51.55 51.55 0.02 0.04% 2020/10/27 Time 17:31
PowerShares S&P Intl Developed Low Volatility Port 28.15 28.09 28.09 28.15 0.08 0.29% 2020/10/27 Time 17:31
SPDR S&P China 124.29 123.86 123.86 124.29 0.47 0.38% 2020/10/27 Time 17:31
Innovator IBD 50 37.73 - 37.73 37.73 0.34 0.91% 2020/10/27 Time 17:31
iShares Global 100 56.67 56.68 56.67 56.68 0.24 0.43% 2020/10/27 Time 17:31
iShares Russell Top 200 81.88 - 81.88 81.88 0.51 0.63% 2020/10/27 Time 17:31
WisdomTree Earnings 500 35.82 - 35.82 35.82 0.78 2.18% 2020/10/27 Time 17:31
iShares Global Utilities 59.49 59.68 59.49 59.68 0.21 0.35% 2020/10/27 Time 17:31
Cambria Shareholder Yield 36.29 - 36.29 36.29 0.74 2.04% 2020/10/27 Time 17:31
iShares Core MSCI Pacific 56.64 - 56.64 56.64 0.10 0.18% 2020/10/27 Time 17:31
ProShares Ultra MidCap400 34.92 35.1 34.92 35.1 0.16 0.46% 2020/10/27 Time 17:31
ProShares Short Financials 18.9 - 18.9 18.9 0.03 0.16% 2020/10/27 Time 17:31
SPDR S&P 400 Mid Cap Growth 60.25 60.28 60.25 60.28 0.15 0.25% 2020/10/27 Time 17:31
iShares MSCI India Small-Cap 35.49 35.4 35.4 35.49 0.29 0.82% 2020/10/27 Time 17:31
SPDR S&P 600 Small Cap Growth 62.28 62.29 62.28 62.29 0.14 0.23% 2020/10/27 Time 17:31
First Trust Materials AlphaDEX 39.45 39.54 39.45 39.54 0.02 0.05% 2020/10/27 Time 17:31
Global X SuperIncome Preferred 11.17 - 11.17 11.17 0.04 0.36% 2020/10/27 Time 17:31
SPDR S&P International Dividend 33.65 33.69 33.65 33.69 0.05 0.15% 2020/10/27 Time 17:31
ProShares SP MidCap 400 Dividend 56.41 56.44 56.41 56.44 0.11 0.20% 2020/10/27 Time 17:31
Vanguard S&P Small Cap 600 Growth 160.54 - 160.54 160.54 1.07 0.67% 2020/10/27 Time 17:31
JPMorgan Diversified Return Emergin 47.79 47.86 47.79 47.86 0.08 0.17% 2020/10/27 Time 17:31
VanEck Vectors CEF Municipal Income 26.75 - 26.75 26.75 0.16 0.60% 2020/10/27 Time 17:31
Direxion Daily Retail Bull 3X Shares 260.43 - 260.43 260.43 4.20 1.64% 2020/10/27 Time 17:31
iShares Intermediate Govt/Credit Bond 117.55 117.52 117.52 117.55 0.09 0.08% 2020/10/27 Time 17:31
iShares Morningstar Multi-Asset Income 22.44 22.4 22.4 22.44 0.02 0.09% 2020/10/27 Time 17:31
PIMCO 25+ Year Zero Coupon US Treasury 166.37 165.01 165.01 166.37 1.06 0.64% 2020/10/27 Time 17:31
PowerShares Dynamic Oil & Gas Services 1.95 - 1.95 1.95 0.01 0.51% 2020/10/27 Time 17:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 41.46 41.75 41.46 41.75 0.17 0.41% 2020/10/27 Time 17:31
Guggenheim BulletShares 2023 Corporate Bond 21.83 21.84 21.83 21.84 0.00 0.00% 2020/10/27 Time 17:31
iShares Edge MSCI Multifactor USA Small-Cap 39.36 39.41 39.36 39.41 0.11 0.28% 2020/10/27 Time 17:31
FlexShares Morningstar US Market Factor Tilt 126.11 - 126.11 126.11 0.29 0.23% 2020/10/27 Time 17:31
PowerShares S&P 500 Downside Hedged Portfolio 33.13 33.09 33.09 33.13 0.09 0.27% 2020/10/27 Time 17:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.39 - 17.39 17.39 0.10 0.58% 2020/10/27 Time 17:31
Schwab US TIPS 61.48 61.38 61.38 61.48 0.08 0.13% 2020/10/27 Time 17:31
Global X Silver Miners 44.55 44.18 44.18 44.55 0.39 0.88% 2020/10/27 Time 17:31
Global X SuperDividend 10.99 10.98 10.98 10.99 0.02 0.18% 2020/10/27 Time 17:31
PowerShares DB US Dollar Bullish 25.07 - 25.07 25.07 0.05 0.20% 2020/10/27 Time 17:31
iShares Emerging Markets High Yield Bond 43.42 - 43.42 43.42 0.07 0.16% 2020/10/27 Time 17:31
SPDR Barclays Intermediate Term Corporate Bond 36.83 36.81 36.81 36.83 0.01 0.03% 2020/10/27 Time 17:31
Guggenheim BulletShares 2022 High Yield Corp Bond 22.94 22.92 22.92 22.94 0.01 0.04% 2020/10/27 Time 17:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.19 51.23 51.19 51.23 0.03 0.06% 2020/10/27 Time 17:31
SPDR Barclays Short Term High Yield Bond 25.98 25.94 25.94 25.98 0.03 0.12% 2020/10/27 Time 17:31
First Trust Preferred Securities And Income 19.38 - 19.38 19.38 0.01 0.05% 2020/10/27 Time 17:31
iShares Gold 18.18 18.15 18.15 18.18 0.04 0.22% 2020/10/27 Time 17:31
iShares MSCI ACWI 81.05 - 81.05 81.05 1.40 1.73% 2020/10/27 Time 7:30
iShares MSCI China 77.84 - 77.84 77.84 0.69 0.89% 2020/10/27 Time 7:30
ProShares UltraPro QQQ 132.95 - 132.95 132.95 6.35 4.78% 2020/10/27 Time 7:30
iShares China Large-Cap 44.7 - 44.7 44.7 0.43 0.96% 2020/10/27 Time 7:30
iShares US Preferred Stock 36.75 - 36.75 36.75 0.32 0.87% 2020/10/27 Time 7:30
Vanguard Total Bond Market 87.83 - 87.83 87.83 0.13 0.15% 2020/10/27 Time 7:30
iShares Global Clean Energy 19.8 - 19.8 19.8 0.42 2.12% 2020/10/27 Time 7:30
iShares 20+ Year Treasury Bond 159.48 - 159.48 159.48 1.47 0.93% 2020/10/27 Time 7:30
Real Estate Select Sector SPDR 35.21 - 35.21 35.21 0.90 2.56% 2020/10/27 Time 7:30
iShares 7-10 Year Treasury Bond 120.7 - 120.7 120.7 0.32 0.27% 2020/10/27 Time 7:30
iPath Series B S&P 500 VIX Short-Term Futures 24.12 - 24.12 24.12 1.94 8.75% 2020/10/27 Time 7:30
Direxion Daily Aerospace & Defense Bull 3X Shares 10.71 - 10.71 10.71 0.91 8.50% 2020/10/27 Time 7:30
NexPoint Credit Strategies 9.32 9.35 9.32 9.35 0.02 0.21% 2020/10/27 Time 1:30
Arrow QVM Equity Factor 19.55 - 19.55 19.55 2.35 12.02% 2020/10/27 Time 0:30
iShares Agency Bond 120.83 - 120.83 120.83 0.03 0.02% 2020/10/27 Time 0:30
Columbia EM Consumer 25.74 - 25.74 25.74 0.05 0.19% 2020/10/27 Time 0:30
First Trust S&P REIT 21.31 - 21.31 21.31 0.08 0.38% 2020/10/27 Time 0:30
iShares Dow Jones US 169.34 - 169.34 169.34 0.55 0.33% 2020/10/27 Time 0:30
iShares MSCI Ireland 41.41 - 41.41 41.41 0.81 1.96% 2020/10/27 Time 0:30
First Trust ISE Water 64.96 - 64.96 64.96 0.36 0.56% 2020/10/27 Time 0:30
Global X MSCI Colombia 23.9 - 23.9 23.9 0.04 0.17% 2020/10/27 Time 0:30
iShares Core 10Y US Bd 74.92 - 74.92 74.92 0.03 0.04% 2020/10/27 Time 0:30
iShares Global Telecom 67.91 - 67.91 67.91 0.38 0.56% 2020/10/27 Time 0:30
SPDR S&P 600 Small Cap 65.08 - 65.08 65.08 0.15 0.23% 2020/10/27 Time 0:30
Global X MSCI Argentina 24.68 - 24.68 24.68 0.01 0.04% 2020/10/27 Time 0:30
SPDR S&P Pharmaceuticals 45.56 - 45.56 45.56 0.08 0.18% 2020/10/27 Time 0:30
VanEck Vectors Indonesia 17.11 - 17.11 17.11 0.07 0.41% 2020/10/27 Time 0:30
Vanguard S&P Mid Cap 400 133.33 - 133.33 133.33 0.56 0.42% 2020/10/27 Time 0:30
Franklin Short Dur US Gov 95.69 - 95.69 95.69 0.01 0.01% 2020/10/27 Time 0:30
iShares Global Healthcare 71.52 - 71.52 71.52 0.23 0.32% 2020/10/27 Time 0:30
iShares MSCI Poland Capped 15.26 - 15.26 15.26 0.01 0.07% 2020/10/27 Time 0:30
SPDR S&P 400 Mid Cap Value 46.58 - 46.58 46.58 0.13 0.28% 2020/10/27 Time 0:30
Vanguard S&P Small Cap 600 138.07 - 138.07 138.07 0.26 0.19% 2020/10/27 Time 0:30
WisdomTree MidCap Earnings 36.67 - 36.67 36.67 0.05 0.14% 2020/10/27 Time 0:30
iShares MSCI Austria Capped 15.07 - 15.07 15.07 0.07 0.47% 2020/10/27 Time 0:30
PowerShares India Portfolio 19.83 - 19.83 19.83 0.02 0.10% 2020/10/27 Time 0:30
ProShares Ultra Real Estate 54.54 - 54.54 54.54 0.26 0.48% 2020/10/27 Time 0:30
iShares 10+ Year Credit Bond 70.27 - 70.27 70.27 0.02 0.03% 2020/10/27 Time 0:30
PowerShares Dynamic Software 130.32 - 130.32 130.32 0.46 0.35% 2020/10/27 Time 0:30
SPDR S&P Aerospace & Defense 89.44 - 89.44 89.44 0.26 0.29% 2020/10/27 Time 0:30
Oppenheimer Large Cap Revenue 55.16 - 55.16 55.16 1.20 2.18% 2020/10/27 Time 0:30
SPDR S&P Health Care Services 81.44 - 81.44 81.44 1.27 1.56% 2020/10/27 Time 0:30
VanEck Emg Mkts High Yield Bd 22.73 - 22.73 22.73 0.01 0.04% 2020/10/27 Time 0:30
First Trust Financial AlphaDEX 28.16 - 28.16 28.16 0.07 0.25% 2020/10/27 Time 0:30
Guggenheim Invest Mid-Cap Core 68.7 - 68.7 68.7 0.57 0.83% 2020/10/27 Time 0:30
iShares Government/Credit Bond 124.83 - 124.83 124.83 0.32 0.26% 2020/10/27 Time 0:30
SPDR MSCI USA StrategicFactors 95.4 - 95.4 95.4 0.19 0.20% 2020/10/27 Time 0:30
Vanguard S&P Mid Cap 400 Value 112.64 - 112.64 112.64 0.33 0.29% 2020/10/27 Time 0:30
Cambria Global Asset Allocation 26.71 - 26.71 26.71 0.01 0.04% 2020/10/27 Time 0:30
iShares Global Consumer Staples 55.41 - 55.41 55.41 0.13 0.24% 2020/10/27 Time 0:30
iShares US Healthcare Providers 212.68 - 212.68 212.68 0.29 0.14% 2020/10/27 Time 0:30
Vanguard Consumer Discretionary 241.58 - 241.58 241.58 0.74 0.31% 2020/10/27 Time 0:30
Vanguard S&P Mid Cap 400 Growth 156.44 - 156.44 156.44 0.42 0.27% 2020/10/27 Time 0:30
WisdomTree Continuous Commodity 17.66 - 17.66 17.66 0.02 0.11% 2020/10/27 Time 0:30
SPDR Russell 1000 Low Volatility 109.66 - 109.66 109.66 0.38 0.35% 2020/10/27 Time 0:30
iShares Edge MSCI Multifactor USA 34.13 - 34.13 34.13 0.09 0.26% 2020/10/27 Time 0:30
iShares iBonds Dec 2024 Corporate 26.44 - 26.44 26.44 0.01 0.04% 2020/10/27 Time 0:30
Guggenheim Invest Defensive Equity 55.66 - 55.66 55.66 0.64 1.15% 2020/10/27 Time 0:30
ProShares Ultra 7-10 Year Treasury 74.58 - 74.58 74.58 0.17 0.23% 2020/10/27 Time 0:30
ProShares UltraPro Short MidCap400 10.59 - 10.59 10.59 0.03 0.28% 2020/10/27 Time 0:30
ProShares UltraShort FTSE China 50 37.4 - 37.4 37.4 0.10 0.27% 2020/10/27 Time 0:30
Global X SuperDividend Emerging Mar 10.06 - 10.06 10.06 0.04 0.40% 2020/10/27 Time 0:30
PowerShares Build America Bond Port 32.76 - 32.76 32.76 0.01 0.03% 2020/10/27 Time 0:30
SPDR S&P Emerging Markets Small Cap 45.37 - 45.37 45.37 0.05 0.11% 2020/10/27 Time 0:30
WisdomTree Europe SmallCap Dividend 53.22 - 53.22 53.22 0.02 0.04% 2020/10/27 Time 0:30
ALPS Internatl Sector Dividends Dogs 21.88 - 21.88 21.88 0.13 0.60% 2020/10/27 Time 0:30
Guggenheim Invest Multi-Asset Income 17.11 - 17.11 17.11 0.03 0.18% 2020/10/27 Time 0:30
iShares Core Conservative Allocation 37.3 - 37.3 37.3 0.06 0.16% 2020/10/27 Time 0:30
Direxion Daily Mid Cap Bull 3X Shares 25.73 - 25.73 25.73 0.29 1.14% 2020/10/27 Time 0:30
Direxion Daily S&P 500 Bull 2X Shares 66.1 - 66.1 66.1 1.15 1.77% 2020/10/27 Time 0:30
FlexShares Quality Dividend Defensive 44.34 - 44.34 44.34 0.11 0.25% 2020/10/27 Time 0:30
iShares California AMT-Free Muni Bond 61.92 - 61.92 61.92 0.02 0.03% 2020/10/27 Time 0:30
PIMCO Investment Grade Corporate Bond 114.98 - 114.98 114.98 0.26 0.23% 2020/10/27 Time 0:30
PowerShares FTSE RAFI US 1000 Portfolio 116.87 - 116.87 116.87 0.36 0.31% 2020/10/27 Time 0:30
PowerShares Russell Top 200 Pure Growth 62.08 - 62.08 62.08 0.58 0.94% 2020/10/27 Time 0:30
QuantShares US Market Neutral Anti-Beta 22.89 - 22.89 22.89 0.03 0.13% 2020/10/27 Time 0:30
VanEck Vectors AMT-Free Short Municipal 18.05 - 18.05 18.05 0.03 0.17% 2020/10/27 Time 0:30
PowerShares Global Listed Private Equity 11.16 - 11.16 11.16 0.05 0.45% 2020/10/27 Time 0:30
FlexShares International Quality Dividend 20.85 - 20.85 20.85 0.01 0.05% 2020/10/27 Time 0:30
SPDR Barclays Emerging Markets Local Bond 26.52 - 26.52 26.52 0.01 0.04% 2020/10/27 Time 0:30
SPDR Nuveen S&P High Yield Municipal Bond 56.88 - 56.88 56.88 0.03 0.05% 2020/10/27 Time 0:30
ETFS Physical Precious Metal Basket Shares 95.7 - 95.7 95.7 0.04 0.04% 2020/10/27 Time 0:30
WisdomTree International SmallCap Dividend 60.4 - 60.4 60.4 0.03 0.05% 2020/10/27 Time 0:30
Direxion Daily Latin America Bull 3X Shares 50.7 - 50.7 50.7 1.64 3.34% 2020/10/27 Time 0:30
Guggenheim BulletShares 2025 Corporate Bond 22.4 - 22.4 22.4 0.01 0.04% 2020/10/27 Time 0:30
Deutsche X-trackers MSCI Japan Hedged Equity 40.3 - 40.3 40.3 0.04 0.10% 2020/10/27 Time 0:30
FlexShares iBoxx 3-Year Target Duration TIPS 25.82 - 25.82 25.82 0.01 0.04% 2020/10/27 Time 0:30
iShares Emerging Markets Local Currency Bond 42.17 - 42.17 42.17 0.10 0.24% 2020/10/27 Time 0:30
VanEck Vectors International High Yield Bond 24.6 - 24.6 24.6 0.02 0.08% 2020/10/27 Time 0:30
VanEck Vectors-Investment Grade Floating Rate 25.24 - 25.24 25.24 0.01 0.04% 2020/10/27 Time 0:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.45 - 111.45 111.45 1.96 1.76% 2020/10/27 Time 0:30
VanEck Vectors AMT-Free Intermediate Municipal 50.98 - 50.98 50.98 0.04 0.08% 2020/10/27 Time 0:30
PowerShares S&P Emerging Markets Low Volatility 20.32 - 20.32 20.32 0.01 0.05% 2020/10/27 Time 0:30
Guggenheim CurrencyShares British Pound Sterling 125.92 - 125.92 125.92 0.01 0.01% 2020/10/27 Time 0:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.93 - 9.93 9.93 0.10 1.02% 2020/10/27 Time 0:30
First Trust Industrials/Producer Durables AlphaDEX 42.66 - 42.66 42.66 0.14 0.33% 2020/10/27 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Industrials 139.03 - 139.03 139.03 0.24 0.17% 2020/10/27 Time 0:30
PowerShares California AMT-Free Municipal Bond Por 27.35 - 27.35 27.35 0.03 0.11% 2020/10/27 Time 0:30
Rogers International Commodity Energy Total Return 1.38 - 1.38 1.38 0.09 6.52% 2020/10/27 Time 0:30
Ranger Equity Bear 4.29 - 4.29 4.29 0.01 0.23% 2020/10/27 Time 0:30
Sprott Physical Silver 8.57 - 8.57 8.57 0.01 0.12% 2020/10/27 Time 0:30
iShares Short Maturity Bond 50.13 - 50.13 50.13 0.01 0.02% 2020/10/27 Time 0:30
iShares iBonds Dec 2021 Corporate 25.02 - 25.02 25.02 0.01 0.04% 2020/10/27 Time 0:30
SPDR Barclays Short Term Treasury 30.69 - 30.69 30.69 0.01 0.03% 2020/10/27 Time 0:30
Guggenheim BulletShares 2020 Corporate Bond 21.21 - 21.21 21.21 0.01 0.05% 2020/10/27 Time 0:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.79 - 49.79 49.79 0.01 0.02% 2020/10/27 Time 0:30
PowerShares amental High Yield Corporate Bond Port 18.68 - 18.68 18.68 0.01 0.05% 2020/10/27 Time 0:30
Rogers International Commodity Agriculture Total R 5.89 - 5.89 5.89 0.04 0.68% 2020/10/27 Time 0:30
SPDR Global Dow 83.15 - 83.15 83.15 0.00 0.00% 2020/10/26 Time 23:31
SPDR MSCI ACWI IMI 43.62 - 43.62 43.62 0.00 0.00% 2020/10/26 Time 23:31
VanEck Vectors Retail 149.99 - 149.8 152.22 0.00 0.00% 2020/10/26 Time 23:31
IQ Hedge Macro Tracker 27.7 - 27.7 27.7 0.00 0.00% 2020/10/26 Time 23:31
Fidelity Corporate Bond 56.14 - 56.1 56.16 0.00 0.00% 2020/10/26 Time 23:31
Global X Southeast Asia 11.97 - 11.97 12.02 0.00 0.00% 2020/10/26 Time 23:31
United States Commodity 30.31 - 30.24 30.32 0.00 0.00% 2020/10/26 Time 23:31
Global X China Materials 18.21 - 18.21 18.21 0.00 0.00% 2020/10/26 Time 23:31
iShares Global Materials 70.01 - 69.94 70.25 0.00 0.00% 2020/10/26 Time 23:31
ProShares Short MSCI EAFE 23.73 - 23.6 23.75 0.00 0.00% 2020/10/26 Time 23:31
iShares Global Industrials 94.39 - 94.39 94.42 0.00 0.00% 2020/10/26 Time 23:31
iShares MSCI Norway Capped 20.28 - 20.26 20.28 0.00 0.00% 2020/10/26 Time 23:31
PowerShares DB Precious Metals 52.22 - 52.16 52.3 0.00 0.00% 2020/10/26 Time 23:31
SPDR S&P Emerging Asia Pacific 115.35 - 115.11 115.86 0.00 0.00% 2020/10/26 Time 23:31
iShares Edge MSCI USA Size Factor 96.93 - 96.23 97.26 0.00 0.00% 2020/10/26 Time 23:31
iShares New York AMT-Free Muni Bond 57.14 - 57.14 57.15 0.00 0.00% 2020/10/26 Time 23:31
PowerShares Russell 2000 Pure Growth 41.29 - 41.2 41.29 0.00 0.00% 2020/10/26 Time 23:31
ProShares Ultra MSCI Emerging Markets 73.88 - 73.88 74.9 0.00 0.00% 2020/10/26 Time 23:31
FlexShares Ready Access Variable Income 76.3 - 76.3 76.31 0.00 0.00% 2020/10/26 Time 23:31
WisdomTree International MidCap Dividend 56.26 - 56.05 56.32 0.00 0.00% 2020/10/26 Time 23:31
Guggenheim CurrencyShares Australian Dollar 71.02 - 70.96 71.05 0.00 0.00% 2020/10/26 Time 23:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.48 - 27.48 27.48 0.00 0.00% 2020/10/26 Time 23:31
WisdomTree Global ex US Quality Dividend Growth 66.81 - 66.66 67.1 0.00 0.00% 2020/10/26 Time 23:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 66.24 - 66.24 66.24 0.00 0.00% 2020/10/26 Time 23:31
Guggenheim Invest S&P 500 Equal Weight Financials 39.98 - 39.81 40.11 0.00 0.00% 2020/10/26 Time 23:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 106.24 - 105.21 107.43 0.00 0.00% 2020/10/26 Time 23:31
Fidelity MSCI Materials 35 - 34.89 35.52 0.00 0.00% 2020/10/26 Time 23:31
PowerShares DB Base Metals 15.65 - 15.6 15.76 0.00 0.00% 2020/10/26 Time 23:31
SPDR Barclays Issuer Scored Corp Bond 35.43 - 35.42 35.45 0.00 0.00% 2020/10/26 Time 23:31
Fidelity MSCI Telecommunications Services 39.54 - 39.4 40.43 0.00 0.00% 2020/10/26 Time 23:31
WisdomTree Intenational LargeCap Dividend 41.11 - 40.92 41.16 0.00 0.00% 2020/10/26 Time 23:31
Cambria Value and Momentum 18.26 - 18.26 18.49 0.00 0.00% 2020/10/26 Time 23:01
iShares MSCI Belgium Capped 16.85 - 16.85 16.85 0.00 0.00% 2020/10/26 Time 23:01
KraneShares Zacks New China 30.54 - 30.54 30.54 0.00 0.00% 2020/10/26 Time 23:01
SPDR SSgA Income Allocation 31.43 - 31.43 31.44 0.00 0.00% 2020/10/26 Time 23:01
IQ Hedge Event-Driven Tracker 22.88 - 22.88 22.98 0.00 0.00% 2020/10/26 Time 23:01
VanEck Vectors Brazil Small-Cap 17.35 - 17.35 17.35 0.00 0.00% 2020/10/26 Time 23:01
Wisdom Tree Dividend Ex-Financials 76.12 - 76.12 76.26 0.00 0.00% 2020/10/26 Time 23:01
DB Gold Double Long Exp 15 Feb 2038 45.41 - 45.41 45.51 0.00 0.00% 2020/10/26 Time 23:01
PowerShares Russell 2000 Pure Value 28.87 - 28.87 29 0.00 0.00% 2020/10/26 Time 23:01
PowerShares Russell Top 200 Pure Value 36.09 - 36.09 36.09 0.00 0.00% 2020/10/26 Time 23:01
PowerShares International Corporate Bond 28.51 - 28.51 28.51 0.00 0.00% 2020/10/26 Time 23:01
GaveKal Knowledge Leaders Developed World 37.85 - 37.85 37.85 0.00 0.00% 2020/10/26 Time 23:01
FlexShares Morningstar Emerging Markets Factors Ti 49.08 - 49.08 49.08 0.00 0.00% 2020/10/26 Time 23:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.64 - 13.64 13.64 0.00 0.00% 2020/10/26 Time 23:01
iShares US Consumer Services 250.75 - 250.75 255.03 0.00 0.00% 2020/10/26 Time 23:01
ALPS Sprott Junior Gold Miners 46.54 - 46.54 47.35 0.00 0.00% 2020/10/26 Time 23:01
Vanguard S&P Small Cap 600 Value 114.87 - 114.3 115.02 0.00 0.00% 2020/10/26 Time 23:01
ALPS Alerian Energy Infrastructure 12.74 - 12.73 12.83 0.00 0.00% 2020/10/26 Time 23:01
ProShares UltraShort Semiconductors 19.92 - 19.4 19.98 0.00 0.00% 2020/10/26 Time 23:01
WisdomTree Managed Futures Strategy 35.49 - 35.47 35.58 0.00 0.00% 2020/10/26 Time 23:01
IQ 50 Percent Hedged FTSE International 19.79 - 19.71 19.83 0.00 0.00% 2020/10/26 Time 23:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.47 - 20.39 20.51 0.00 0.00% 2020/10/26 Time 23:01
Guggenheim Enhanced Short Duration 50.55 - 50.53 50.55 0.00 0.00% 2020/10/26 Time 23:01
iShares Micro-Cap 95.52 - 95 95.52 0.00 0.00% 2020/10/26 Time 22:31
Peritus High Yield 30.61 - 30.61 30.63 0.00 0.00% 2020/10/26 Time 22:31
PowerShares DB Silver 34.7 - 34.66 34.7 0.00 0.00% 2020/10/26 Time 22:31
Global X Gold Explorers 35.02 - 35.02 35.02 0.00 0.00% 2020/10/26 Time 22:31
SPDR S&P Global Dividend 54.07 - 54 54.07 0.00 0.00% 2020/10/26 Time 22:31
Oppenheimer Mid Cap Revenue 57.98 - 57.98 57.98 0.00 0.00% 2020/10/26 Time 22:31
ProShares UltraShort Utilities 9.21 - 9.21 9.21 0.00 0.00% 2020/10/26 Time 22:31
Schwab amental US Broad Market 39.04 - 39 39.04 0.00 0.00% 2020/10/26 Time 22:31
SPDR S&P Health Care Equipment 102.38 - 101.38 102.38 0.00 0.00% 2020/10/26 Time 22:31
ProShares Ultra Basic Materials 56 - 56 56.17 0.00 0.00% 2020/10/26 Time 22:31
ALPS RiverFront Strategic Income 24.58 - 24.57 24.58 0.00 0.00% 2020/10/26 Time 22:31
WisdomTree Chinese Yuan Strategy 26.51 - 26.51 26.51 0.00 0.00% 2020/10/26 Time 22:31
ProShares UltraShort Consumer Goods 12.29 - 12.29 12.29 0.00 0.00% 2020/10/26 Time 22:31
FlexShares Global Quality Real Estate 52.4 - 52.4 52.4 0.00 0.00% 2020/10/26 Time 22:31
iShares Global Consumer Discretionary 137.52 - 137.52 139.38 0.00 0.00% 2020/10/26 Time 22:31
PowerShares Russell Midcap Pure Value 30.43 - 30.39 30.43 0.00 0.00% 2020/10/26 Time 22:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.88 - 24.88 24.88 0.00 0.00% 2020/10/26 Time 22:31
iShares Currency Hedged MSCI EAFE Small Cap 28.68 - 28.68 28.8 0.00 0.00% 2020/10/26 Time 22:31
SPDR Barclays Short Term Intl Treasury Bond 31.72 - 31.72 31.72 0.00 0.00% 2020/10/26 Time 22:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 56.45 - 56.45 56.45 0.00 0.00% 2020/10/26 Time 22:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.78 - 23.78 23.95 0.00 0.00% 2020/10/26 Time 22:31
Columbia EM Core ex-China 25.09 - 25.09 25.09 0.00 0.00% 2020/10/26 Time 22:01
Global X FTSE Nordic Region 24.63 - 24.63 24.9 0.00 0.00% 2020/10/26 Time 22:01
ProShares Short SmallCap600 27.6 - 27.3 27.6 0.00 0.00% 2020/10/26 Time 22:01
ProShares UltraShort MSCI Japan 19.99 - 19.88 19.99 0.00 0.00% 2020/10/26 Time 22:01
PowerShares S&P EM Momentum Port 16.34 - 16.34 16.34 0.00 0.00% 2020/10/26 Time 22:01
WisdomTree Japan SmallCap Dividend 69.34 - 69.34 69.34 0.00 0.00% 2020/10/26 Time 22:01
iShares MSCI Global Agriculture Producers 29.39 - 29.39 29.39 0.00 0.00% 2020/10/26 Time 22:01
Deutsche X-trackers MSCI Germany Hedged Equity 26.06 - 26.06 26.2 0.00 0.00% 2020/10/26 Time 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.8 - 24.8 24.8 0.00 0.00% 2020/10/26 Time 22:01
Guggenheim Invest S&P 500 Equal Weight Health Care 242.47 - 242.05 242.47 0.00 0.00% 2020/10/26 Time 22:01
ALPS Barron’s 400 43.85 - 43.85 44.22 0.00 0.00% 2020/10/26 Time 22:01
VanEck Vectors Gaming 38.33 - 38.08 38.49 0.00 0.00% 2020/10/26 Time 22:01
Guggenheim MSCI Global Timber 28.74 - 28.74 28.8 0.00 0.00% 2020/10/26 Time 22:01
ProShares Large Cap Core Plus 75.73 - 75.73 75.73 0.00 0.00% 2020/10/26 Time 22:01
ProShares UltraShort MidCap400 9.32 - 9.32 9.39 0.00 0.00% 2020/10/26 Time 22:01
ProShares UltraShort Technology 18.68 - 17.78 18.68 0.00 0.00% 2020/10/26 Time 22:01
PowerShares Dynamic Semiconductors 80.92 - 80.92 81.9 0.00 0.00% 2020/10/26 Time 22:01
Deutsche X-trackers Harvest CSI 500 33.69 - 33.69 33.8 0.00 0.00% 2020/10/26 Time 22:01
PowerShares Dynamic Pharmaceuticals 64.45 - 64.45 64.45 0.00 0.00% 2020/10/26 Time 22:01
QuantShares US Market Neutral Momentum 30.34 - 30.34 30.34 0.00 0.00% 2020/10/26 Time 22:01
iShares International Developed Property 31.16 - 31.16 31.16 0.00 0.00% 2020/10/26 Time 22:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.19 - 29.98 30.19 0.00 0.00% 2020/10/26 Time 22:01
IQ Hedge Multi-Strategy Tracker 31.09 - 31.09 31.2 0.00 0.00% 2020/10/26 Time 22:01
PowerShares Dynamic Large Cap Value 34.07 - 33.96 34.07 0.00 0.00% 2020/10/26 Time 22:01
Global X Guru 38.58 - 38.58 38.75 0.00 0.00% 2020/10/26 Time 21:31
iShares MSCI All Peru Capped 30.13 - 30.13 30.33 0.00 0.00% 2020/10/26 Time 21:31
ProShares UltraPro MidCap400 62.35 - 62.35 64.76 0.00 0.00% 2020/10/26 Time 21:31
iShares MSCI Global Energy Producers 10.2 - 10.2 10.26 0.00 0.00% 2020/10/26 Time 21:31
VanEck Vectors Uranium+Nuclear Energy 46.68 - 46.68 46.68 0.00 0.00% 2020/10/26 Time 21:31
WisdomTree Europe Hedged SmallCap Equity 26.59 - 26.59 26.66 0.00 0.00% 2020/10/26 Time 21:31
PowerShares Global Short Term High Yield Bond Port 21.67 - 21.67 21.72 0.00 0.00% 2020/10/26 Time 21:31
PowerShares Dynamic Media 36.72 - 36.72 36.72 0.00 0.00% 2020/10/26 Time 21:01
WisdomTree Total Dividend 94.4 - 94.4 94.79 0.00 0.00% 2020/10/26 Time 21:01
Fidelity Limited Term Bond 52.61 - 52.61 52.61 0.00 0.00% 2020/10/26 Time 21:01
iShares US Pharmaceuticals 164.78 - 164.78 164.78 0.00 0.00% 2020/10/26 Time 21:01
UBS E-TRACS Bloomberg CMCI 13.41 - 13.41 13.41 0.00 0.00% 2020/10/26 Time 21:01
iShares Russell Top 200 Value 51.38 - 51.38 51.5 0.00 0.00% 2020/10/26 Time 21:01
WisdomTree Global High Dividend 38.07 - 38.07 38.07 0.00 0.00% 2020/10/26 Time 21:01
WisdomTree Emerging Currency Strategy 17.52 - 17.52 17.52 0.00 0.00% 2020/10/26 Time 21:01
ProShares UltraShort MSCI Emerging Markets 24.3 - 23.91 24.3 0.00 0.00% 2020/10/26 Time 21:01
FlexShares International Quality Dividend Dynamic 23.36 - 23.36 23.36 0.00 0.00% 2020/10/26 Time 21:01
Barclays Bank iPath Bloomberg Lead Sub Total Retur 36.42 - 36.42 36.42 0.00 0.00% 2020/10/26 Time 21:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 142.73 - 142.73 143.51 0.00 0.00% 2020/10/26 Time 21:01
iShares MSCI Israel Capped 54.09 - 54.09 54.09 0.00 0.00% 2020/10/26 Time 20:31
ProShares Short FTSE China 50 15.61 - 15.5 15.61 0.00 0.00% 2020/10/26 Time 20:31
ETFS Physical Palladium Shares 223.25 - 222.22 223.25 0.00 0.00% 2020/10/26 Time 20:31
iShares iBonds Mar 2023 Corporate 27.36 - 27.36 27.36 0.00 0.00% 2020/10/26 Time 20:31
iShares Morningstar Small-Cap Growth 252.05 - 252.05 252.05 0.00 0.00% 2020/10/26 Time 20:31
Barclays + Shiller CAPE Exp 12 Oct 2022 158 - 158 158 0.00 0.00% 2020/10/26 Time 20:31
PowerShares New York AMT-Free Municipal Bond Portf 25.38 - 25.32 25.38 0.00 0.00% 2020/10/26 Time 20:31
IQ Global Resources 25.63 - 25.63 25.63 0.00 0.00% 2020/10/26 Time 20:02
ProShares Short MidCap400 34.91 - 34.54 34.91 0.00 0.00% 2020/10/26 Time 20:02
iShares Morningstar Mid-Cap 205.02 - 205.02 205.02 0.00 0.00% 2020/10/26 Time 20:02
iShares Morningstar Large-Cap 195.17 - 195.17 195.17 0.00 0.00% 2020/10/26 Time 20:02
iShares MSCI Germany Small-Cap 60.2 - 60.2 60.2 0.00 0.00% 2020/10/26 Time 20:02
ProShares UltraShort MSCI EAFE 17.68 - 17.68 17.68 0.00 0.00% 2020/10/26 Time 20:02
Credit Suisse FI Large Cap Growth Enhanced 454.8 - 454.8 454.8 0.00 0.00% 2020/10/26 Time 20:02
iShares MSCI USA Equal Weighted 63.1 - 63 63.1 0.00 0.00% 2020/10/26 Time 20:02
PIMCO 1-5 Year US TIPS Exchange-Traded 53.67 - 53.66 53.67 0.00 0.00% 2020/10/26 Time 20:02
PowerShares Dynamic Energy Exploration & Productio 7.73 - 7.73 7.82 0.00 0.00% 2020/10/26 Time 20:02
AlphaClone Alternative Alpha 67.4 - 67.4 67.4 0.00 0.00% 2020/10/26 Time 19:31
iShares Asia/Pacific Dividend 33.01 - 33.01 33.12 0.00 0.00% 2020/10/26 Time 19:31
ProShares UltraShort Australian Dollar 52.56 - 52.56 52.56 0.00 0.00% 2020/10/26 Time 19:31
WisdomTree Emerging Markets Local Debt 32.4 - 32.4 32.54 0.00 0.00% 2020/10/26 Time 19:31
iShares Global High Yield Corporate Bond 48.35 - 48.35 48.65 0.00 0.00% 2020/10/26 Time 19:31
Rogers International Commodity Total Return 4.38 - 4.38 4.38 0.00 0.00% 2020/10/26 Time 19:31
VanEck Vectors Steel 33.18 - 33.18 33.38 0.00 0.00% 2020/10/26 Time 19:01
SPDR S&P 1500 Momentum Tilt 150 - 150 150 0.00 0.00% 2020/10/26 Time 19:01
iShares MSCI China Small-Cap 44.68 - 44.66 44.68 0.00 0.00% 2020/10/26 Time 19:01
ProShares Ultra Consumer Services 72 - 72 72 0.00 0.00% 2020/10/26 Time 19:01
ProShares DJ Brookfield Global Infr 39 - 39 39 0.00 0.00% 2020/10/26 Time 19:01
VanEck Vectors Global Alternative Energy 117.3 - 117.3 117.3 0.00 0.00% 2020/10/26 Time 19:01
First Trust Morningstar Managed Futures Strategy 44.04 - 44.04 44.04 0.00 0.00% 2020/10/26 Time 19:01
Guggenheim Invest S&P 500 Equal Weight Materials 121 - 121 121 0.00 0.00% 2020/10/26 Time 19:01
iShares iBonds Dec 2022 Corporate 25.62 - 25.62 25.62 0.00 0.00% 2020/10/26 Time 19:01
iShares US Insurance 58.16 - 58.16 58.16 0.00 0.00% 2020/10/26 Time 18:31
ProShares UltraShort Industrials 6.6 - 6.6 6.6 0.00 0.00% 2020/10/26 Time 18:31
iShares US Broker Dealers 64.15 - 64.15 64.15 0.00 0.00% 2020/10/26 Time 18:02
Global X MSCI Pakistan 28.07 - 28.07 28.07 0.00 0.00% 2020/10/26 Time 17:31
iShares International Preferred Stock 14.22 - 14.22 14.22 0.00 0.00% 2020/10/26 Time 17:31
PIMCO Intermediate Municipal Bond Active 55.98 - 55.98 55.98 0.00 0.00% 2020/10/26 Time 17:31
VanEck Vectors Coal 76.86 - 76.86 76.86 0.00 0.00% 2020/10/26 Time 17:31
VanEck Vectors Israel 37.7 - 37.7 37.7 0.00 0.00% 2020/10/26 Time 17:31
United States 12 Month Natural Gas 8.99 - 8.99 8.99 0.00 0.00% 2020/10/26 Time 17:31
iShares Floating Rate Bond 50.69 - 50.69 50.69 0.00 0.00% 2020/10/26 Time 17:31
iShares MSCI ACWI ex US 47.3 - 47.3 47.3 0.00 0.00% 2020/10/26 Time 12:31
iShares MSCI EAFE Small-Cap 60.36 - 60.36 60.36 0.00 0.00% 2020/10/26 Time 12:31
JPMorgan BetaBuilders Europe 23.34 - 23.34 23.34 0.00 0.00% 2020/10/26 Time 12:31
iShares JPMorgan USD Em Mkts Bd 110.97 - 110.97 110.97 0.00 0.00% 2020/10/26 Time 12:31
Vanguard Total International Bond 58.27 - 58.27 58.27 0.00 0.00% 2020/10/26 Time 12:31
iShares Core MSCI Total International Stock 60.04 - 60.04 60.04 0.00 0.00% 2020/10/26 Time 12:31
VanEck Vectors Egypt 24.19 - 24.19 24.19 0.00 0.00% 2020/10/24 Time 0:30