Online Forum
Brazil
Brazil

brl/usd

0.1784
Live Rate
0 (0%)
Change
21 October 2020
Time 00:29:05
0 (7.28%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (26.31%)
Annual Fluctuation

18 Karat Gold

253
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
22 (9.52%)
Change / 3 Month
39 (18.22%)
Change / 6 Month
108 (74.48%)
Annual Fluctuation

Tag Along

16,499
Live Rate
5 (0.03%)
Change
21 October 2020
Time 00:31:01
598 (3.50%)
Change / 3 Month
3,770 (29.62%)
Change / 6 Month
829 (4.78%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1796 - 0.1795 0.1797 0.00 0.06% 2020/10/21 Time 5:14
BOB/BRL 0.8101 0.8104 0.8101 0.8104 0.00 0.07% 2020/10/21 Time 0:49
UYU/BRL 0.131 0.1315 0.131 0.1315 0.00 0.31% 2020/10/21 Time 3:49
CLP/BRL 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/10/20 Time 16:15
ARS/BRL 0.0724 0.0722 0.0722 0.0728 0.00 0.55% 2020/10/21 Time 5:00
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/10/19 Time 21:15
MXN/BRL 0.266 0.2659 0.2644 0.266 0.00 0.61% 2020/10/21 Time 5:14
GBP/BRL 7.2687 7.2676 7.2464 7.2687 0.02 0.31% 2020/10/21 Time 5:21
AED/BRL 1.5262 1.5272 1.5262 1.5272 0.00 0.07% 2020/10/21 Time 0:49
USD/BRL 5.606 5.6085 5.606 5.6135 0.00 0.04% 2020/10/21 Time 0:32
AUD/BRL 3.9618 3.9497 3.9497 3.9932 0.03 0.79% 2020/10/21 Time 5:00
TWD/BRL 0.1955 0.1954 0.1952 0.1956 0.00 0.15% 2020/10/21 Time 5:00
SGD/BRL 4.1339 4.1345 4.1264 4.1351 0.01 0.18% 2020/10/21 Time 5:21
CAD/BRL 4.2771 4.2765 4.2485 4.2774 0.03 0.67% 2020/10/21 Time 5:14
NZD/BRL 3.6977 3.6966 3.6882 3.698 0.01 0.18% 2020/10/21 Time 5:14
HKD/BRL 0.7234 0.723 0.723 0.7239 0.00 0.06% 2020/10/21 Time 5:00
BRL/THB 5.57 - 5.57 5.63 0.00 0.00% 2020/10/20 Time 23:15
BRL/PAB 0.1784 0.1783 0.1783 0.1784 0.00 0.00% 2020/10/21 Time 0:28
BRL/BOB 1.247 1.2466 1.2466 1.247 0.00 0.07% 2020/10/21 Time 0:49
BRL/UYU 7.64 - 7.64 7.64 0.03 0.39% 2020/10/21 Time 3:49
BRL/CLP 140.253 140.43 140.126 140.43 0.18 0.13% 2020/10/21 Time 5:00
BRL/PHP 8.66 8.65 8.65 8.66 0.00 0.00% 2020/10/21 Time 0:28
BRL/ARS 13.8715 - 13.7194 13.8715 0.15 1.11% 2020/10/21 Time 5:21
BRL/COP 682.7 685.5225 682.25 685.5225 2.82 0.41% 2020/10/21 Time 5:00
BRL/MXN 3.762 3.7626 3.7607 3.7805 0.02 0.49% 2020/10/21 Time 5:21
BRL/GBP 0.1376 - 0.1376 0.1378 0.00 0.07% 2020/10/21 Time 4:28
BRL/LBP 270.92 - 270.74 270.92 0.04 0.01% 2020/10/21 Time 3:49
BRL/EGP 2.8097 2.8078 2.8078 2.8097 0.00 0.07% 2020/10/21 Time 0:49
BRL/AED 0.6553 0.6551 0.6551 0.6553 0.00 0.06% 2020/10/21 Time 0:49
BRL/MAD 1.6338 1.6341 1.6327 1.6356 0.00 0.09% 2020/10/21 Time 5:21
BRL/USD 0.1784 - 0.1782 0.1784 0.00 0.00% 2020/10/21 Time 0:29
BRL/AUD 0.2525 0.2529 0.2502 0.2532 0.00 0.92% 2020/10/21 Time 5:00
BRL/BBD 0.3639 0.3638 0.3638 0.3639 0.00 0.05% 2020/10/21 Time 0:49
BRL/TWD 5.12 5.13 5.12 5.13 0.00 0.00% 2020/10/21 Time 1:49
BRL/JMD 26.05 26.23 26.05 26.24 0.19 0.73% 2020/10/21 Time 1:28
BRL/SGD 0.2419 0.242 0.2419 0.2422 0.00 0.08% 2020/10/21 Time 5:21
BRL/XCD 0.4852 0.4849 0.4849 0.4852 0.00 0.00% 2020/10/21 Time 0:28
BRL/CAD 0.2339 0.2351 0.2339 0.2351 0.00 0.51% 2020/10/21 Time 5:00
BRL/NAD 2.9351 2.9336 2.9336 2.9413 0.00 0.07% 2020/10/21 Time 5:21
BRL/NZD 0.2705 0.2706 0.2705 0.2713 0.00 0.18% 2020/10/21 Time 5:14
BRL/HKD 1.3826 1.3813 1.3813 1.3827 0.00 0.09% 2020/10/21 Time 5:00
BRL/JOD 0.1267 - 0.1267 0.1267 0.00 0.08% 2020/10/21 Time 0:49
BRL/BHD 0.0673 - 0.0673 0.0673 0.00 0.15% 2020/10/21 Time 0:49
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 2.9351 2.9346 2.9346 2.9454 0.01 0.35% 2020/10/21 Time 5:14
BRL/RUB 13.8 13.847 13.79 13.847 0.05 0.34% 2020/10/21 Time 5:00
BRL/IDR 2615.22 2613.47 2613.47 2615.22 0.40 0.02% 2020/10/21 Time 0:49
BRL/PKR 29.07 29.05 29.05 29.07 0.01 0.03% 2020/10/21 Time 0:28
BRL/LKR 32.93 32.91 32.91 32.93 0.00 0.00% 2020/10/21 Time 0:49
BRL/NPR 20.97 20.96 20.96 20.97 0.00 0.00% 2020/10/21 Time 0:49
BRL/INR 13.1 - 13.08 13.24 0.00 0.00% 2020/10/20 Time 23:50
BRL/SAR 0.6691 0.6686 0.6686 0.6691 0.00 0.03% 2020/10/21 Time 0:49
BRL/OMR 0.0687 0.0686 0.0686 0.0687 0.00 0.00% 2020/10/21 Time 0:28
BRL/QAR 0.6497 0.6493 0.6493 0.6497 0.00 0.03% 2020/10/21 Time 0:49
BRL/MYR 0.7401 0.7394 0.7394 0.7407 0.00 0.07% 2020/10/21 Time 5:00
BRL/PLN 0.6879 0.6881 0.6879 0.6892 0.00 0.15% 2020/10/21 Time 5:14
BRL/PEN 0.6428 0.6394 0.6394 0.6428 0.00 0.53% 2020/10/21 Time 5:00
BRL/KES 19.42 19.4 19.4 19.42 0.01 0.05% 2020/10/21 Time 0:49
BRL/XAF 98.89 99.05 98.89 99.06 0.16 0.16% 2020/10/21 Time 4:49
BRL/XOF 100.03 99.97 100.02 99.97 0.01 0.01% 2020/10/21 Time 0:49
BRL/CHF 0.1617 0.1618 0.1617 0.1622 0.00 0.31% 2020/10/21 Time 5:21
BRL/HUF 54.84 54.83 54.77 54.87 0.06 0.11% 2020/10/21 Time 5:00
BRL/CZK 4.09 - 4.09 4.11 0.01 0.24% 2020/10/21 Time 5:14
BRL/DKK 1.1223 1.1225 1.1221 1.1232 0.00 0.01% 2020/10/21 Time 5:14
BRL/SEK 1.5588 - 1.5586 1.5741 0.02 0.98% 2020/10/21 Time 5:21
BRL/NOK 1.6532 1.6539 1.6526 1.6606 0.00 0.10% 2020/10/21 Time 5:21
BRL/ISK 24.75 24.76 24.75 24.77 0.01 0.04% 2020/10/21 Time 4:00
BRL/PYG 1260.16 1259.31 1259.31 1260.16 0.08 0.01% 2020/10/21 Time 0:49
BRL/RON 0.7354 0.7353 0.7353 0.7361 0.00 0.08% 2020/10/21 Time 5:14
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.4034 1.4033 1.4024 1.4037 0.00 0.10% 2020/10/21 Time 5:21
BRL/KRW 202.41 202.48 202.39 203.37 0.54 0.27% 2020/10/21 Time 5:21
BRL/JPY 18.805 18.802 18.798 18.827 0.02 0.10% 2020/10/21 Time 5:21
BRL/CNY 1.19 1.1913 1.19 1.1913 0.00 0.03% 2020/10/21 Time 5:21
BRL/EUR 0.1508 0.1514 0.1508 0.1514 0.00 0.40% 2020/10/21 Time 5:00
ZAR/BRL 0.3409 0.3391 0.3391 0.3409 0.00 0.53% 2020/10/21 Time 5:00
RUB/BRL 0.0725 - 0.0717 0.0725 0.00 0.00% 2020/10/20 Time 23:15
INR/BRL 0.0763 0.0764 0.0763 0.0764 0.00 0.00% 2020/10/21 Time 0:49
SAR/BRL 1.4947 1.4958 1.4947 1.4958 0.00 0.01% 2020/10/21 Time 0:49
PLN/BRL 1.4542 1.4539 1.4525 1.4545 0.00 0.14% 2020/10/21 Time 5:14
PEN/BRL 1.5583 1.5634 1.5583 1.5634 0.01 0.33% 2020/10/21 Time 5:00
XAU/BRL 10642.5 - 10642.5 10642.5 0.00 0.00% 2020/10/20 Time 6:07
CHF/BRL 6.1849 6.1842 6.1563 6.1876 0.03 0.46% 2020/10/21 Time 5:21
DKK/BRL 0.8911 0.8909 0.8905 0.8913 0.00 0.02% 2020/10/21 Time 5:21
SEK/BRL 0.6417 - 0.6409 0.6418 0.00 0.14% 2020/10/21 Time 5:21
NOK/BRL 0.6052 0.6051 0.6023 0.6053 0.00 0.12% 2020/10/21 Time 5:21
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/09/18 Time 1:00
LTC/BRL 271.22 - 271.22 271.22 0.00 0.00% 2020/10/20 Time 6:07
TRY/BRL 0.713 - 0.7128 0.7134 0.00 0.04% 2020/10/21 Time 5:21
XAG/BRL 136.94 - 136.94 136.94 0.00 0.00% 2020/10/20 Time 6:07
KRW/BRL 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/10/14 Time 6:07
JPY/BRL 0.0532 0.0531 0.0531 0.0532 0.00 0.19% 2020/10/21 Time 5:00
CNY/BRL 0.8405 0.8396 0.8396 0.8405 0.00 0.04% 2020/10/21 Time 5:21
EUR/BRL 6.6341 6.6336 6.5957 6.636 0.04 0.58% 2020/10/21 Time 5:21