Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,404 (99.14%)
Change / 6 Month
3,808 (99.01%)
Annual Fluctuation

CAC All-Tradable

5,780
Live Rate
193 (3.34%)
Change
28 October 2020
Time 20:03:33
280 (4.62%)
Change / 3 Month
171 (3.04%)
Change / 6 Month
1,116 (16.18%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor MSCI USA C 285.63 - 285.63 285.63 7.61 2.66% 2020/10/28 Time 20:01
Amundi MSCI India UCITS 489.39 491 489.39 491 9.61 1.96% 2020/10/28 Time 20:01
Amundi ETF MSCI Pacific Ex Japan UCITS 487.35 490.75 487.35 490.75 4.45 0.91% 2020/10/28 Time 20:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.46 - 180.46 180.46 0.07 0.04% 2020/10/28 Time 20:01
SPDR Barclays Euro Aggregate Bond UCITS 65.01 65.18 65.01 65.18 0.16 0.25% 2020/10/28 Time 20:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 316.02 314.92 314.92 316.02 17.76 5.62% 2020/10/28 Time 20:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.4 0.03 0.05% 2020/10/28 Time 20:01
Amundi Japan Topix 78.67 79.34 78.67 79.34 0.21 0.27% 2020/10/28 Time 20:01
Lyxor Euro Stoxx 300 DR D 125.74 125.28 125.16 126.86 6.76 5.38% 2020/10/28 Time 20:01
Amundi ETF MSCI Japan UCITS 196.68 198.01 196.68 198.01 0.28 0.14% 2020/10/28 Time 20:01
Amundi ETF MSCI Spain UCITS 138.26 137.72 137.56 139.2 3.30 2.39% 2020/10/28 Time 20:01
Amundi ETF MSCI Europe Energy UCITS 127.22 126.72 126.72 127.52 5.48 4.31% 2020/10/28 Time 20:01
Lyxor FTSE 100 Monthly Hedged C-EUR 94.56 94.81 94.56 94.81 3.43 3.63% 2020/10/28 Time 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.72 - 116.72 116.72 0.26 0.22% 2020/10/28 Time 20:01
273 276.35 273 276.85 6.00 2.20% 2020/10/28 Time 20:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 100.6 101.12 100.16 101.12 2.52 2.50% 2020/10/28 Time 20:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.62 315 311.62 315.96 6.33 2.03% 2020/10/28 Time 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.68 142.15 141.68 142.15 0.59 0.42% 2020/10/28 Time 20:01
Amundi Europe Equity Multi Smart Allocation Scient 36.89 - 36.89 36.89 1.83 4.96% 2020/10/28 Time 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 355.72 356.54 355.5 358.69 6.05 1.70% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.2 53.13 53.13 53.2 1.69 3.18% 2020/10/28 Time 20:01
Lyxor UCITS MSCI USA D-EUR 275.84 278.32 275.83 280.47 6.41 2.32% 2020/10/28 Time 20:01
Lyxor PEA MSCI Europe UCITS 8.93 9.06 8.93 9.06 0.33 3.70% 2020/10/28 Time 20:01
Amundi ETF MSCI France UCITS 223.55 222.15 221.65 225.05 8.15 3.65% 2020/10/28 Time 20:01
Amundi ETF Russell 2000 UCITS 188 187.97 187.97 190 4.33 2.30% 2020/10/28 Time 20:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.1 120.36 120.1 120.96 1.16 0.97% 2020/10/28 Time 20:01
Amundi Solutions - Amundi MSCI Japan 24131 24234 24037 24234 265.00 1.10% 2020/10/28 Time 20:01
Lyxor UCITS MSCI World Energy TR C-EUR 132.5 131.02 130.88 133.02 3.04 2.29% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118 117.97 116.51 119.5 4.55 3.86% 2020/10/28 Time 20:01
Lyxor UCITS MSCI World Health Care TR C-EUR 323.49 323.23 323.23 329.38 7.20 2.23% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.56 20.8 20.47 20.8 0.64 3.11% 2020/10/28 Time 20:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.44 128.64 127.32 128.64 2.30 1.80% 2020/10/28 Time 20:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.34 249.61 249.34 250.13 0.26 0.10% 2020/10/28 Time 20:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 99.18 99.89 100.18 99.89 3.70 3.73% 2020/10/28 Time 20:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.3 159.29 159.29 160.11 0.74 0.46% 2020/10/28 Time 20:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.78 107.47 106.68 107.47 1.11 1.04% 2020/10/28 Time 20:01
SPDR MSCI ACWI IMI 126.54 127 126 128.38 2.53 2.00% 2020/10/28 Time 20:01
Amundi Euro Stoxx 50 DR 47.15 47.3 46.8 47.95 1.68 3.56% 2020/10/28 Time 20:01
Lyxor PEA Japan Topix C 17.18 17.17 17.15 17.31 0.06 0.35% 2020/10/28 Time 20:01
SPDR MSCI EM Asia UCITS 65.96 66.03 65.75 67.02 0.62 0.94% 2020/10/28 Time 20:01
Amundi Euro Corporates UCITS 228.6 - 228.48 229.14 0.52 0.23% 2020/10/28 Time 20:01
SPDR MSCI Europe Small Cap UCITS 217.9 216.9 216.55 219.55 6.95 3.19% 2020/10/28 Time 20:01
Amundi ETF MSCI Switzerland UCITS 312.3 310.85 310.1 315.4 8.00 2.56% 2020/10/28 Time 20:01
SPDR MSCI Europe Industrials UCITS 174.74 173.9 173.76 176.76 5.60 3.20% 2020/10/28 Time 20:01
Lyxor UCITS MSCI All Country World C-EUR 268.19 271 268.19 271 5.11 1.91% 2020/10/28 Time 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.05 257.31 256.85 257.55 0.12 0.05% 2020/10/28 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.86 10.93 10.86 11.01 0.23 2.12% 2020/10/28 Time 20:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.95 198.31 197.95 198.31 0.15 0.08% 2020/10/28 Time 20:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.05 34.9 34.75 35.39 1.26 3.59% 2020/10/28 Time 20:01
Lyxor PEA MSCI USA C 22.77 22.75 22.7 23.05 0.54 2.37% 2020/10/28 Time 20:01
Lyxor UCITS MSCI EMU 41.2 41.15 41 41.55 1.30 3.16% 2020/10/28 Time 20:01
Amundi MSCI Brazil UCITS 34.31 34.85 34.31 34.85 2.60 7.58% 2020/10/28 Time 20:01
Lyxor UCITS CAC Mid 60 D-EUR 152.66 151 151 153.64 6.28 4.11% 2020/10/28 Time 20:01
Lyxor Robotics & AI UCITS Acc 24.46 24.35 24.34 24.86 0.57 2.33% 2020/10/28 Time 20:01
Lyxor UCITS Japan (Topix) D-EUR 125.48 126.13 125.48 126.13 0.33 0.26% 2020/10/28 Time 20:01
Lyxor UCITS MSCI EM Latin America C-EUR 18.46 18.64 18.46 18.64 0.77 4.17% 2020/10/28 Time 20:01
Amundi Index Solutions - Amundi Japan Topix UCITS 9655.94 - 9655.94 9655.94 107.69 1.12% 2020/10/28 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.08 16.16 16.08 16.16 0.10 0.62% 2020/10/28 Time 20:01
HSBC FTSE 100 UCITS 61.48 61.74 61.48 62.37 1.75 2.85% 2020/10/28 Time 20:01
Amundi MSCI USA UCITS 355.42 355.87 354.85 360.79 8.11 2.28% 2020/10/28 Time 20:01
SPDR MSCI Europe UCITS 184.37 184.82 183.89 187 5.39 2.92% 2020/10/28 Time 20:01
Amundi MSCI Germany UCITS 210.6 209.35 209.05 213.7 8.95 4.25% 2020/10/28 Time 20:01
Lyxor UCITS MSCI World D-EUR 195.78 195 194.9 198.21 3.99 2.04% 2020/10/28 Time 20:01
Amundi JPX-Nikkei 400 EUR Daily 153.19 152.75 152.75 153.19 2.61 1.70% 2020/10/28 Time 20:01
Lyxor UCITS Corporate Bond C-EUR 155.6 155.85 155.6 156.22 0.71 0.46% 2020/10/28 Time 20:01
SPDR MSCI Europe Utilities UCITS 127.48 130.54 126.64 130.54 4.68 3.67% 2020/10/28 Time 20:01
Amundi ETF MSCI World Energy UCITS 132.1 130.02 129.8 132.4 2.64 2.00% 2020/10/28 Time 20:01
Amundi ETF MSCI Europe Growth UCITS 218.15 221.1 218.15 221.1 5.75 2.64% 2020/10/28 Time 20:01
Low Carbon 100 Europe THEAM Easy UCITS 162.3 161.32 161.32 164.26 4.68 2.88% 2020/10/28 Time 20:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 179.5 178.74 178.48 181.84 4.90 2.73% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Insurance 30.94 30.57 30.56 30.95 0.82 2.65% 2020/10/28 Time 20:01
Amundi ETF MSCI EMU High Dividend UCITS 102.1 101.02 101.02 103.04 3.38 3.31% 2020/10/28 Time 20:01
Amundi Floating Rate USD Corp Hedged EUR 50.07 50.08 50.07 50.08 0.02 0.04% 2020/10/28 Time 20:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.13 13.2 13.01 13.44 0.69 5.26% 2020/10/28 Time 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.89 58.52 57.75 58.58 0.56 0.97% 2020/10/28 Time 20:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.26 12.39 12.2 12.41 0.36 2.94% 2020/10/28 Time 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.81 205.95 205.81 205.95 1.62 0.79% 2020/10/28 Time 20:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 52.27 52.64 52.08 53.04 1.33 2.54% 2020/10/28 Time 20:01
Lyxor MSCI World Information Technology TR UCITS C 368.64 369 368.37 377 9.09 2.47% 2020/10/28 Time 20:01
Amundi MSCI EMU UCITS 183.98 182.94 182.94 185.6 5.82 3.16% 2020/10/28 Time 20:01
Amundi MSCI China UCITS 231 231.3 230.55 232.6 4.40 1.90% 2020/10/28 Time 20:01
Lyxor Euro Stoxx 50 DR C 146.88 147.92 146.84 149.44 5.82 3.96% 2020/10/28 Time 20:01
Lyxor PEA Brazil Ibovespa C 7.6 7.66 7.6 7.73 0.36 4.74% 2020/10/28 Time 20:01
Amundi ETF MSCI Europe UCITS 204.12 202.4 202.4 206.14 5.89 2.89% 2020/10/28 Time 20:01
Lyxor MSCI Pacific Ex Japan UCITS 75.49 76.26 75.49 76.26 1.09 1.44% 2020/10/28 Time 20:01
SPDR MSCI Europe Technology UCITS 78.09 78.05 77.48 80 2.24 2.87% 2020/10/28 Time 20:01
Amundi ETF S&P Global Luxury UCITS 137.02 135.84 135.54 139.12 4.09 2.98% 2020/10/28 Time 20:01
Lyxor PEA China Enterprise HSCEI C 13.73 13.77 13.68 13.83 0.08 0.58% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Media 30.51 30.65 30.42 30.65 0.93 3.05% 2020/10/28 Time 20:01
Amundi Floating Rate Euro Corporate 100.92 100.85 100.85 100.92 0.06 0.06% 2020/10/28 Time 20:01
Lyxor PEA Japan Topix Daily Hedged C 14.43 14.45 14.39 14.5 0.13 0.90% 2020/10/28 Time 20:01
Amundi Index Solutions MSCI Europe DR 55.32 55.21 55.21 56.01 1.67 3.02% 2020/10/28 Time 20:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 8.91 8.93 8.9 8.93 0.30 3.37% 2020/10/28 Time 20:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 29.32 29.13 29.13 29.9 1.15 3.92% 2020/10/28 Time 20:01
Amundi ETF PEA MSCI EM Latin America UCITS 13.17 13.22 13.14 13.52 0.52 3.95% 2020/10/28 Time 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.15 132.5 131.15 132.74 2.16 1.65% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 75.8 - 75.48 76.64 2.25 2.97% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.29 28.15 28.05 28.33 0.60 2.12% 2020/10/28 Time 20:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 47.25 47.27 47.25 47.77 1.36 2.88% 2020/10/28 Time 20:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.23 21.2 21.2 21.23 0.05 0.24% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.67 64.58 64.48 65.25 1.93 2.98% 2020/10/28 Time 20:01
ETFS Copper 23.46 23.34 23.33 23.59 0.14 0.60% 2020/10/28 Time 20:01
ETFS Silver 18.3 18.11 18 19.12 0.62 3.39% 2020/10/28 Time 20:01
Lyxor PEA MSCI EM C 14.61 14.6 14.58 14.77 0.21 1.44% 2020/10/28 Time 20:01
Amundi ETF CAC 40 UCITS 46.43 46 45.97 46.78 1.58 3.40% 2020/10/28 Time 20:01
Lyxor PEA World Water C 19.45 19.49 19.34 19.55 0.23 1.18% 2020/10/28 Time 20:01
Lyxor Euro Stoxx 300 DR C 160.02 158.96 158.7 161.5 5.22 3.26% 2020/10/28 Time 20:01
Lyxor Green Bond DR C-EUR 55.52 55.63 55.52 55.71 0.09 0.16% 2020/10/28 Time 20:01
Lyxor PEA DJ Russia GDR C 11.22 11.15 11.15 11.45 0.49 4.37% 2020/10/28 Time 20:01
Lyxor MSCI ACWI Gold C EUR 25.93 25.71 25.71 27.43 1.21 4.67% 2020/10/28 Time 20:01
Amundi ETF Nasdaq-100 UCITS 106.48 106.5 106.48 108.8 2.32 2.18% 2020/10/28 Time 20:01
Lyxor UCITS MSCI Europe D-EUR 111.63 111.55 111.11 113.42 3.26 2.92% 2020/10/28 Time 20:01
SPDR MSCI Europe Telecom UCITS 45.34 44.88 44.78 45.69 0.92 2.03% 2020/10/28 Time 20:01
Lyxor S&P 500 UCITS ETF - C-EUR 189.17 189.36 189.04 191.65 4.58 2.42% 2020/10/28 Time 20:01
Amundi ETF Stoxx Europe 50 UCITS 64.74 64.39 64.3 65.43 2.62 4.05% 2020/10/28 Time 20:01
BNP Paribas Easy EURO STOXX 50 C 8.29 8.26 8.19 8.36 0.30 3.62% 2020/10/28 Time 20:01
Amundi MSCI Europe Quality Factor 72.82 72.93 72.53 73.64 1.81 2.49% 2020/10/28 Time 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 24.89 24.98 24.89 25.13 0.25 1.00% 2020/10/28 Time 20:01
PowerShares EQQQ Nasdaq-100 UCITS 234.65 234.45 234.45 239.4 4.60 1.96% 2020/10/28 Time 20:01
Amundi Floating Rate USD Corporate 111.28 111.29 111.22 111.29 0.02 0.02% 2020/10/28 Time 20:01
SPDR MSCI Europe Health Care UCITS 148.62 148.52 148.28 150.78 4.74 3.19% 2020/10/28 Time 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.48 12.55 12.48 12.82 0.82 6.57% 2020/10/28 Time 20:01
SPDR Euro Stoxx Low Volatility UCITS 36.19 36.46 36.03 36.46 1.04 2.87% 2020/10/28 Time 20:01
SSgA SPDR MSCI Emerging Markets UCITS 50.47 50.98 50.47 51.11 0.71 1.41% 2020/10/28 Time 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.84 9.86 9.8 9.95 0.18 1.83% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Utilities 51.11 50.8 50.66 52.17 1.71 3.35% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Technology 56.36 56.2 56.12 57.33 1.88 3.34% 2020/10/28 Time 20:01
SPDR MSCI Europe Consumer Staples UCITS 183.22 184.96 183.22 184.96 4.68 2.55% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 102.09 101.85 101.51 103.9 2.31 2.26% 2020/10/28 Time 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.15 20.17 20.13 20.38 0.29 1.44% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 11.85 11.72 11.72 11.99 0.43 3.63% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.18 51.15 50.9 52.48 1.77 3.46% 2020/10/28 Time 20:01
SPDR MSCI Europe Consumer Discretionary UCITS 113.92 113.86 113.6 115.4 5.66 4.97% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.87 51.74 51.53 52.3 2.57 4.95% 2020/10/28 Time 20:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.96 10.98 10.93 10.98 0.19 1.73% 2020/10/28 Time 20:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.58 9.71 9.58 9.71 0.17 1.77% 2020/10/28 Time 20:01
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.52 12.61 12.52 12.61 0.24 1.92% 2020/10/28 Time 20:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 22.5 22.83 22.3 22.83 0.52 2.31% 2020/10/28 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.84 11.85 11.83 12 0.23 1.94% 2020/10/28 Time 20:01
Lyxor UCITS DAX 108.5 107.86 107.82 110.2 4.82 4.44% 2020/10/28 Time 20:01
Amundi 2GOLD iNAV 63.91 63.72 63.72 64.61 0.47 0.74% 2020/10/28 Time 20:01
Lyxor UCITSo Cash 104.12 104.14 104.12 104.14 0.00 0.00% 2020/10/28 Time 20:01
HSBC S&P 500 UCITS 28.38 28.58 28.25 28.76 0.60 2.11% 2020/10/28 Time 20:01
Lyxor UCITS LevDAX 77.44 76 76 79.88 6.68 8.63% 2020/10/28 Time 20:01
Amundi CAC 40 UCITS 68.85 68.2 68.2 69.61 2.36 3.43% 2020/10/28 Time 20:01
Amundi S&P 500 UCITS 52.15 51.95 51.95 52.83 1.06 2.03% 2020/10/28 Time 20:01
HSBC MSCI World UCITS 19.74 19.67 19.64 19.98 0.36 1.82% 2020/10/28 Time 20:01
HSBC MSCI EUROPE UCITS 11.56 11.59 11.49 11.7 0.38 3.29% 2020/10/28 Time 20:01
Lyxor PEA MSCI World C 17.9 17.84 17.84 18.15 0.42 2.35% 2020/10/28 Time 20:01
Lyxor PEA Nasdaq 100 C 37.85 37.84 37.84 38.67 0.81 2.14% 2020/10/28 Time 20:01
Amundi MSCI World UCITS 295.94 294.86 294.86 299.89 5.94 2.01% 2020/10/28 Time 20:01
CAC 40 THEAM Easy UCITS 7.52 7.46 7.46 7.59 0.27 3.59% 2020/10/28 Time 20:01
BNP Paribas Easy S&P 500 C 12.55 12.48 12.48 12.7 0.35 2.79% 2020/10/28 Time 20:01
Lyxor CAC 40 (DR) UCITS Acc 19.7 19.51 19.5 19.92 0.66 3.35% 2020/10/28 Time 20:01
Lyxor STOXX Europe 600 DR C 143.1 142.17 142.16 144.58 4.24 2.96% 2020/10/28 Time 20:01
Amundi ETF MSCI Nordic UCITS 415.9 414.35 414.35 421.95 11.30 2.72% 2020/10/28 Time 20:01
Amundi ETF PEA S&P 500 UCITS 22 - 22 22.32 0.50 2.27% 2020/10/28 Time 20:01
ETFS Gold Bullion Securities 149.5 149.47 149.42 151.3 1.28 0.86% 2020/10/28 Time 20:01
Lyxor UCITS MSCI India C-EUR 15.51 15.52 15.5 15.68 0.30 1.93% 2020/10/28 Time 20:01
Lyxor UCITS Nasdaq-100 D-EUR 37.8 37.78 37.78 38.6 0.86 2.28% 2020/10/28 Time 20:01
Lyxor UCITS New Energy D-EUR 34.72 34.57 34.5 35.04 0.59 1.70% 2020/10/28 Time 20:01
Lyxor UCITS World Water D-EUR 42.74 42.58 42.58 42.97 0.50 1.17% 2020/10/28 Time 20:01
BNP Paribas Easy S&P 500 Hedge 11.21 11.16 11.16 11.37 0.33 2.94% 2020/10/28 Time 20:01
Amundi ETF PEA Nasdaq-100 UCITS 27.57 27.6 27.55 28.15 0.58 2.10% 2020/10/28 Time 20:01
Amundi ETF PEA MSCI Europe UCITS 17.97 17.85 17.85 18.17 0.53 2.95% 2020/10/28 Time 20:01
Amundi ETF PEA MSCI Emerging Asia 22.4 22.41 22.38 22.66 0.26 1.16% 2020/10/28 Time 20:01
Amundi PEA SP500 Daily Hedged EUR 22.47 22.39 22.39 22.81 0.73 3.25% 2020/10/28 Time 20:01
SPDR MSCI Europe Financials UCITS 37.96 37.72 37.62 38.25 1.23 3.24% 2020/10/28 Time 20:01
Amundi ETF MSCI Emerging Asia UCITS 39.29 39.15 39.06 39.68 0.61 1.55% 2020/10/28 Time 20:01
Amundi ETF Short CAC 40 Daily UCITS 20.34 20.45 20.11 20.48 0.71 3.62% 2020/10/28 Time 20:01
BNP Paribas Easy Stoxx Europe 600 H 9.03 8.99 8.99 9.18 0.31 3.43% 2020/10/28 Time 20:01
Lyxor UCITS Daily Double Short Bund 26.31 26.22 26.22 26.31 0.14 0.53% 2020/10/28 Time 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 82.82 82.45 82.24 83.92 2.25 2.72% 2020/10/28 Time 20:01
Lyxor UCITS NASDAQ-100 Daily Leverage 447.2 446.6 446.6 467 22.75 5.09% 2020/10/28 Time 20:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.19 12.07 12.06 12.35 0.43 3.53% 2020/10/28 Time 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.05 17.87 17.87 18.23 0.54 2.99% 2020/10/28 Time 20:01
Amundi ETF MSCI Emerging Latin America UCITS 10.69 10.79 10.69 10.79 0.70 6.55% 2020/10/28 Time 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.71 20.9 20.61 20.9 0.65 3.14% 2020/10/28 Time 20:01
ETFS WTI Crude Oil 2.91 2.9 2.9 2.98 0.15 5.15% 2020/10/28 Time 20:01
Lyxor PEA PME DR D 7.67 7.6 7.59 7.84 0.45 5.87% 2020/10/28 Time 20:01
HSBC MSCI China UCITS 8.84 - 8.82 8.94 0.08 0.90% 2020/10/28 Time 20:01
Amundi ETF S&P 500 UCITS 61.33 61.61 60.99 62.33 1.66 2.71% 2020/10/28 Time 20:01
Amundi MSCI EM Asia UCITS 33.43 33.38 33.35 33.72 0.27 0.81% 2020/10/28 Time 20:01
Lyxor UCITS S&P 500 D-EUR 28.79 28.71 28.69 29.18 0.60 2.08% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx 50 D-EUR 28.84 28.62 28.62 29.17 1.00 3.47% 2020/10/28 Time 20:01
Lyxor UCITS CAC 40 (DR) D-EUR 45.12 44.74 44.74 45.61 1.53 3.39% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Banks C-EUR 49.89 49.82 49.48 50.73 2.04 4.09% 2020/10/28 Time 20:01
Amundi ETF Euro Stoxx 50 UCITS 67.35 67.07 66.9 68.27 2.53 3.76% 2020/10/28 Time 20:01
Lyxor UCITS Daily Short CAC 40 20 20.18 19.8 20.18 0.63 3.25% 2020/10/28 Time 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.632 0.636 0.624 0.64 0.02 3.01% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx 50 Daily Short 16.59 16.7 16.39 16.7 0.57 3.56% 2020/10/28 Time 20:01
BNP Paribas Easy Stoxx Europe 600 9.65 9.6 9.59 9.78 0.28 2.90% 2020/10/28 Time 20:01
Lyxor UCITS Daily Leverage CAC 40 13.42 13.2 13.2 13.71 1.00 7.45% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Banks 10.95 10.87 10.85 11.06 0.36 3.29% 2020/10/28 Time 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.893 2.927 2.815 2.927 0.22 8.35% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 18.75 18.4 18.4 19.19 1.36 7.25% 2020/10/28 Time 20:01
Amundi ETF Short MSCI USA Daily UCITS 9.88 9.89 9.75 9.9 0.21 2.17% 2020/10/28 Time 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.52 3.571 3.453 3.571 0.23 6.96% 2020/10/28 Time 20:01
Amundi Index MSCI World SRI UCITS DR C 58.44 58.5 58.39 59.07 1.37 2.34% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.12 24.82 24.75 25.28 0.71 2.83% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.3 3.349 3.231 3.349 0.23 7.46% 2020/10/28 Time 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.51 13.61 13.34 13.61 0.48 3.68% 2020/10/28 Time 20:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 17.33 17.52 16.92 17.52 1.04 6.38% 2020/10/28 Time 20:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 282.5 284.65 282.5 288.1 7.90 2.80% 2020/10/28 Time 20:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.2 8.16 8.14 8.24 0.26 3.17% 2020/10/28 Time 20:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.44 7.41 7.34 7.51 0.25 3.36% 2020/10/28 Time 20:01
ETFS Natural Gas 0.0162 - 0.0161 0.0163 0.00 0.62% 2020/10/28 Time 19:31
ETFS All Commodities 6.33 6.4 6.33 6.4 0.05 0.79% 2020/10/28 Time 19:31
Lyxor Ultra Long Duration Euro 144.5 145.39 144.5 145.5 0.29 0.20% 2020/10/28 Time 19:31
Amundi ETF MSCI Europe High Dividend UCITS 103.08 104.82 103.08 104.82 3.46 3.36% 2020/10/28 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.36 - 115.36 115.36 0.05 0.04% 2020/10/28 Time 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 681.7 683.9 681.7 692.4 18.40 2.70% 2020/10/28 Time 19:31
ETFS Wheat 0.5913 0.59 0.5897 0.592 0.01 1.76% 2020/10/28 Time 19:31
Lyxor PEA S&P 500 C 23.12 23.11 23.07 23.46 0.52 2.25% 2020/10/28 Time 19:31
Lyxor PEA MSCI Korea C 13.7 13.8 13.7 13.83 0.12 0.88% 2020/10/28 Time 19:31
HSBC EURO STOXX 50 UCITS 30.89 30.74 30.74 31.32 1.14 3.69% 2020/10/28 Time 19:31
Lyxor UCITS FTSE 100 C-GBP 9.22 - 9.21 9.39 0.26 2.82% 2020/10/28 Time 19:31
Lyxor Bund Daily Short C-EUR 50.27 - 50.27 50.27 0.04 0.08% 2020/10/28 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 47.92 48.24 47.73 48.3 0.86 1.79% 2020/10/28 Time 19:31
BNP Paribas Easy SP 500 UCITS 13.34 13.33 13.31 13.52 0.28 2.10% 2020/10/28 Time 19:31
Lyxor UCITS DJ Global Titans 50 42.07 42.77 41.84 42.88 0.89 2.12% 2020/10/28 Time 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 56.68 57.11 56.59 57.25 1.52 2.68% 2020/10/28 Time 19:31
Ossiam US Minimum Variance NR UCITS 1C 200.25 - 200.25 200.25 3.48 1.74% 2020/10/28 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.2 230.2 227.2 231.6 6.10 2.68% 2020/10/28 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.32 261.88 261.32 262.2 0.87 0.33% 2020/10/28 Time 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 219.7 218.71 218.71 222.95 8.33 3.79% 2020/10/28 Time 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.92 57.88 57.88 58.57 0.14 0.24% 2020/10/28 Time 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 5.05 5.08 5.04 5.12 0.11 2.18% 2020/10/28 Time 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.68 - 106.68 106.68 1.62 1.52% 2020/10/28 Time 19:01
Lyxor Barclays Floating Rate FR 100.47 100.49 100.47 100.5 0.02 0.02% 2020/10/28 Time 19:01
Lyxor Barclays Floating Rate 100.56 - 100.56 100.56 0.08 0.08% 2020/10/28 Time 19:01
Amundi Eur High Yld Liq Bd IBOXX 228.89 228.95 228.78 228.95 2.14 0.93% 2020/10/28 Time 19:01
165.1 165.28 165.1 165.28 6.51 3.94% 2020/10/28 Time 19:01
Amundi ETF MSCI World Ex EMU UCITS 310.98 314.51 310.98 316.8 7.91 2.54% 2020/10/28 Time 19:01
69.78 70.04 69.78 70.04 1.77 2.54% 2020/10/28 Time 19:01
SPDR Barclays Cap US Treasury Bond 99.57 99.25 99.25 99.57 1.08 1.10% 2020/10/28 Time 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2107 2141.5 2107 2184.5 100.00 4.75% 2020/10/28 Time 19:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.74 26 25.74 26 1.33 5.17% 2020/10/28 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 54.56 - 54.56 54.56 0.73 1.34% 2020/10/28 Time 19:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.26 85.86 85.26 86.61 4.73 5.55% 2020/10/28 Time 19:01
Lyxor UCITS FTSE MIB 17.28 17.35 17.28 17.55 0.74 4.28% 2020/10/28 Time 19:01
Lyxor PEA MSCI India C 14.06 14.21 14.06 14.23 0.25 1.78% 2020/10/28 Time 19:01
Lyxor JPX Nikkei 400 UCITS 151.64 152.68 151.64 152.68 0.41 0.27% 2020/10/28 Time 19:01
Amundi MSCI Europe Banks UCITS 44.27 44.91 44.15 45.24 1.91 4.31% 2020/10/28 Time 19:01
Amundi JPX-Nikkei 400 USD Daily 165.46 166.89 165.46 166.89 3.53 2.13% 2020/10/28 Time 19:01
Amundi ETF US Treasury 1-3 UCITS 181.47 - 181.47 181.47 0.05 0.03% 2020/10/28 Time 19:01
Amundi ETF US Treasury 7-10 UCITS 302.74 302.95 302.74 302.95 0.18 0.06% 2020/10/28 Time 19:01
Lyxor MSCI World Monthly Hedged D 132 132.86 132 134.22 4.06 3.08% 2020/10/28 Time 19:01
Lyxor PEA DJ Industrial Average C 20.71 21.05 20.71 21.05 0.56 2.70% 2020/10/28 Time 19:01
Lyxor Fortune SG MSCI China A DR C 153.75 153.6 153.28 154.59 0.50 0.33% 2020/10/28 Time 19:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 18.23 18.16 18.01 18.26 0.47 2.58% 2020/10/28 Time 19:01
Amundi MSCI Eastern Europe Ex Russia UCITS 183.84 183.98 183.84 183.98 9.06 4.93% 2020/10/28 Time 19:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 62.44 63.67 62.44 63.67 1.55 2.48% 2020/10/28 Time 19:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.76 103.13 102.76 104.7 3.82 3.72% 2020/10/28 Time 19:01
Amundi MSCI EM Latin America UCITS 9.07 9.21 9.07 9.21 0.41 4.52% 2020/10/28 Time 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.78 10.84 10.77 10.9 0.14 1.30% 2020/10/28 Time 19:01
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.19 9.32 9.19 9.32 0.33 3.59% 2020/10/28 Time 19:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.1 176.16 176.1 176.46 0.54 0.31% 2020/10/28 Time 18:31
346.29 351.2 346.29 351.2 12.08 3.49% 2020/10/28 Time 18:31
Amundi S&P Global Luxury 159.9 - 159.9 159.9 7.50 4.69% 2020/10/28 Time 18:31
BNP Paribas Easy S&P 500 H 11.78 11.9 11.78 12.03 0.39 3.31% 2020/10/28 Time 18:31
Lyxor UCITS Pan Africa C-EUR 7.84 8.17 7.84 8.17 0.29 3.70% 2020/10/28 Time 18:31
HSBC MSCI Pacific ex Japan UCITS 10.4 10.51 10.4 10.51 0.27 2.60% 2020/10/28 Time 18:31
Amundi ETF MSCI World Ex Europe UCITS 325.75 330.4 325.75 330.4 9.56 2.93% 2020/10/28 Time 18:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.2 176.5 176.2 176.5 0.69 0.39% 2020/10/28 Time 18:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.24 37.92 37.24 37.92 0.58 1.56% 2020/10/28 Time 18:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.87 124.85 124.85 124.87 0.05 0.04% 2020/10/28 Time 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 210.51 211.94 210.51 211.94 2.53 1.20% 2020/10/28 Time 18:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 97 - 97 97 4.32 4.45% 2020/10/28 Time 18:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.76 10.9 10.76 10.96 0.22 2.04% 2020/10/28 Time 18:31
Amundi Index Solutions - Amundi Smart City UCITS E 52.1 52.16 52.1 52.6 0.74 1.42% 2020/10/28 Time 18:31
Amundi Index Solutions - Amundi Smart Factory UCIT 61.2 61.55 61.2 61.91 1.45 2.37% 2020/10/28 Time 18:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.58 - 141.58 141.58 0.09 0.06% 2020/10/28 Time 18:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.28 34.53 34.28 34.53 0.88 2.57% 2020/10/28 Time 18:31
ETFS Natural Gas 0.0138 - 0.0137 0.0139 0.00 2.22% 2020/10/28 Time 18:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.72 12.85 12.72 12.9 0.24 1.89% 2020/10/28 Time 18:31
ETFS Precious Metals 19.1 - 19.1 19.1 0.31 1.62% 2020/10/28 Time 18:01
Lyxor UCITS MSCI Taiwan D-EUR 17.88 - 17.88 17.88 0.24 1.34% 2020/10/28 Time 18:01
Amundi MSCI World Low Carbon EU 269.89 - 269.89 269.89 5.58 2.07% 2020/10/28 Time 18:01
Amundi SP 500 Buyback EUR UCITS 138.64 - 138.64 138.64 7.86 5.67% 2020/10/28 Time 18:01
PowerShares FTSE RAFI US 1000 UCITS 15.99 - 15.99 15.99 0.70 4.38% 2020/10/28 Time 18:01
Lyxor FTSE USA Minimum Variance C-USD 123.26 124 123.26 124 1.64 1.33% 2020/10/28 Time 18:01
SPDR S&P 500 UCITS 282.3 285.05 282.3 285.05 4.70 1.66% 2020/10/28 Time 18:01
SPDR MSCI Europe Materials UCITS 195.32 196.08 195.32 196.66 5.88 3.01% 2020/10/28 Time 18:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 141.3 143 141.3 143 0.58 0.41% 2020/10/28 Time 18:01
306.48 305.99 305.74 306.48 5.21 1.70% 2020/10/28 Time 18:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.32 - 6.32 6.32 0.16 2.53% 2020/10/28 Time 18:01
ETFS Gold 17.59 17.93 17.59 17.93 0.25 1.42% 2020/10/28 Time 18:01
HSBC MSCI Japan UCITS 28.75 28.93 28.75 28.93 0.04 0.14% 2020/10/28 Time 18:01
Lyxor UCITS Privex D-EUR 7.56 7.64 7.56 7.64 0.23 3.04% 2020/10/28 Time 18:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 121.26 121.94 121.26 122.44 3.32 2.74% 2020/10/28 Time 18:01
HSBC MSCI USA UCITS 27.62 27.9 27.62 27.9 0.42 1.52% 2020/10/28 Time 18:01
Lyxor PEA DJ Turkey Titans 20 C 3.91 3.95 3.91 3.98 0.14 3.58% 2020/10/28 Time 18:01
ETFS Agriculture 3.5 3.49 3.48 3.52 0.04 1.14% 2020/10/28 Time 18:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.8 15.94 15.8 15.98 0.19 1.20% 2020/10/28 Time 18:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.21 11.35 11.21 11.37 0.29 2.59% 2020/10/28 Time 18:01
Amundi ETF MSCI Emerging Markets UCITS 4.3 4.33 4.3 4.35 0.06 1.40% 2020/10/28 Time 18:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 9.52 9.54 9.52 9.54 0.42 4.41% 2020/10/28 Time 18:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.4 11.43 11.4 11.47 0.24 2.11% 2020/10/28 Time 18:01
Amundi ETF MSCI China UCITS 272.05 - 272.05 272.05 14.35 5.27% 2020/10/28 Time 17:31
Amundi ETF Nasdaq-100 UCITS USD 126.86 127.6 126.86 127.8 2.20 1.73% 2020/10/28 Time 17:31
Amundi ETF MSCI Europe Mid Cap UCITS 97.09 97.43 97.09 97.43 2.46 2.53% 2020/10/28 Time 17:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.9 193.03 192.9 193.03 0.12 0.06% 2020/10/28 Time 17:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.35 19.41 19.35 19.41 0.51 2.64% 2020/10/28 Time 17:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8 8.1 8 8.1 0.27 3.38% 2020/10/28 Time 17:31
Amundi ETF FTSE 100 UCITS 568 572.7 568 572.7 28.50 5.02% 2020/10/28 Time 17:01
Amundi ETF Global Equity Multi Smart Allocation Sc 396 - 396 396 6.54 1.65% 2020/10/28 Time 17:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.8 53.71 53.71 53.8 0.53 0.99% 2020/10/28 Time 17:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 78.58 - 78.58 78.58 3.85 4.90% 2020/10/28 Time 17:01
Amundi ETF PEA Japan Topix UCITS 20.56 20.62 20.56 20.68 0.02 0.10% 2020/10/28 Time 17:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.14 8.24 8.14 8.24 0.30 3.69% 2020/10/28 Time 17:01
Lyxor UCITS MSCI Indonesia C-EUR 93.21 94 92.41 94 0.94 1.01% 2020/10/28 Time 17:01
Amundi ETF Stoxx Europe 600 UCITS 76.09 76.4 76.09 76.97 2.11 2.77% 2020/10/28 Time 17:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.36 45.45 45.36 45.45 0.37 0.82% 2020/10/28 Time 17:01
Lyxor SG Global Value Beta C 85.78 - 85.78 85.78 2.15 2.51% 2020/10/28 Time 16:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.88 85.6 85.6 85.88 0.22 0.26% 2020/10/28 Time 16:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.06 - 36.06 36.06 0.97 2.69% 2020/10/28 Time 16:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.44 - 95.44 95.44 0.06 0.06% 2020/10/28 Time 16:31
Lyxor WIG 20 UCITS 42.16 - 42.16 42.16 2.28 5.41% 2020/10/28 Time 16:31
Amundi ETF MSCI India UCITS 576.16 577.19 576.16 577.19 21.10 3.66% 2020/10/28 Time 16:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.07 13.12 13.07 13.12 0.17 1.30% 2020/10/28 Time 16:31
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.22 - 9.22 9.22 0.25 2.71% 2020/10/28 Time 16:31
Amundi ETF FTSE MIB UCITS 36 36.19 36 36.36 2.22 6.17% 2020/10/28 Time 16:31
BNP Paribas Easy MSCI Europe SRI Cap 21.51 21.67 21.51 21.75 0.64 2.98% 2020/10/28 Time 16:31
SPDR Barclays Euro Corporate Bond UCITS 59.67 59.69 59.67 59.69 0.09 0.15% 2020/10/28 Time 16:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 136.48 - 136.48 136.48 2.02 1.48% 2020/10/28 Time 16:01
Amundi MSCI USA 2 422.95 425.22 422.95 425.22 7.63 1.80% 2020/10/28 Time 16:01
Lyxor Global Gender Equality DR C 9.19 - 9.14 9.19 0.22 2.39% 2020/10/28 Time 16:01
Lyxor UCITS MSCI Korea C-EUR 57.55 57.82 57.55 57.82 0.37 0.64% 2020/10/28 Time 16:01
HSBC MSCI EM Latin America UCITS 15.67 - 15.67 15.67 0.84 5.36% 2020/10/28 Time 15:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.94 19.99 19.94 20 0.19 0.95% 2020/10/28 Time 15:31
Lyxor UCITS Daily Leveraged Bund 294.72 - 294.72 294.72 1.72 0.59% 2020/10/28 Time 15:01
BNP Paribas Easy EURO STOXX 50 D 7.39 7.47 7.39 7.47 0.28 3.79% 2020/10/28 Time 15:01
SSgA SPDR MSCI ACWI 125.43 125.51 125.43 125.51 1.10 0.88% 2020/10/28 Time 15:01
HSBC MSCI Turkey UCITS 1.326 - 1.326 1.326 0.08 6.33% 2020/10/28 Time 15:01
MU Lux Lyxor IBOXX EUR Liquid High 113.84 - 113.84 113.84 0.67 0.59% 2020/10/28 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.48 - 123.48 123.48 0.50 0.40% 2020/10/28 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 66.88 67.27 66.88 67.27 1.42 2.12% 2020/10/28 Time 14:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 190.03 - 190.03 190.03 7.89 4.15% 2020/10/28 Time 14:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 220.75 - 220.75 220.75 11.15 5.05% 2020/10/28 Time 14:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.84 - 10.84 10.84 0.01 0.09% 2020/10/28 Time 14:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.96 154.81 154.81 154.96 0.72 0.47% 2020/10/28 Time 14:01
Amundi FTSE 100 GBP Cap 520 518.5 518.5 520 15.40 2.96% 2020/10/28 Time 14:01
BNP Paribas Easy MSCI Japan SRI UCITS 23.09 - 23.09 23.09 0.18 0.79% 2020/10/28 Time 14:01
Amundi Index Solutions MSCI USA Minimum Volatility 57.51 - 57.51 57.51 0.65 1.13% 2020/10/28 Time 13:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 11.08 - 11.08 11.08 0.01 0.09% 2020/10/28 Time 13:31
HSBC MSCI Brazil UCITS 11.75 - 11.75 11.75 0.59 5.02% 2020/10/28 Time 13:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.1 - 288.1 288.1 0.59 0.21% 2020/10/28 Time 13:01
SPDR Barclays Cap Euro Government Bond 68.6 - 68.6 68.6 0.29 0.42% 2020/10/28 Time 13:01
36.7 36.69 36.69 36.7 0.78 2.13% 2020/10/28 Time 13:01
Lyxor UCITS MSCI World Materials TR C-EUR 344.12 - 344.12 344.12 6.95 2.02% 2020/10/28 Time 13:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.84 - 247.84 247.84 0.48 0.19% 2020/10/28 Time 13:01
PowerShares SP 500 High Dividend FR 21.27 21.23 21.18 21.27 0.62 2.91% 2020/10/28 Time 13:01
Amundi ETF Euro Inflation UCITS 230.53 - 230.53 230.53 0.01 0.00% 2020/10/28 Time 12:31
Lyxor UCITS Stoxx Europe 600 Retail 42.24 - 42.24 42.24 1.43 3.39% 2020/10/28 Time 12:31
Amundi MSCI Pacific ex Japan DR 577.8 - 577.8 577.8 13.30 2.30% 2020/10/28 Time 12:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 18.93 - 18.93 18.93 0.22 1.16% 2020/10/28 Time 12:02
Amundi Global Equity Multi Smart Allocation Scient 468 - 468 468 13.11 2.80% 2020/10/28 Time 12:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.22 - 21.22 21.22 0.36 1.70% 2020/10/28 Time 12:02
BNP Paribas Easy Equity Momentum Europe UCITS ETF 114.2 - 114.2 114.2 2.96 2.59% 2020/10/28 Time 12:02
Lyxor UCITS Daily Leveraged BTP 396.93 - 396.93 396.93 3.30 0.83% 2020/10/28 Time 12:02
Lyxor SG European Quality Income NTR D 93.34 - 93.34 93.34 2.86 3.06% 2020/10/28 Time 12:02
Amundi Index Solutions Global Infrastructure 51.8 - 51.8 51.8 0.73 1.41% 2020/10/28 Time 12:02
SPDR MSCI Europe Energy UCITS 70.37 - 70.37 70.37 0.00 0.00% 2020/10/27 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 237.04 - 236.44 237.04 0.00 0.00% 2020/10/27 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.77 - 94.77 95.03 0.00 0.00% 2020/10/27 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 170.22 - 170.22 170.22 0.00 0.00% 2020/10/27 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.62 - 284.14 284.62 0.00 0.00% 2020/10/27 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.81 - 155.81 155.81 0.00 0.00% 2020/10/27 Time 20:01
138.92 - 138.92 138.92 0.00 0.00% 2020/10/27 Time 20:01
BNPP EasyNMX 30 Infrastructure Global 56.07 - 56.07 56.07 0.00 0.00% 2020/10/27 Time 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.82 - 246.82 246.82 0.00 0.00% 2020/10/27 Time 20:01
Amundi BBB Euro Corporate Investment Grade 16.32 - 16.32 16.32 0.00 0.00% 2020/10/27 Time 20:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.1 - 171.1 171.1 0.00 0.00% 2020/10/27 Time 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 15.55 - 15.55 15.55 0.00 0.00% 2020/10/27 Time 19:31
Amundi SP 500 Buyback USD UCITS 167.7 - 167.7 170.24 0.00 0.00% 2020/10/27 Time 19:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.04 - 11.01 11.04 0.00 0.00% 2020/10/27 Time 19:01
Amundi JPX-Nikkei 400 GBP Daily 160.2 - 160.2 160.2 0.00 0.00% 2020/10/27 Time 17:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.27 0.00 0.00% 2020/10/27 Time 17:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.25 - 21.25 21.25 0.00 0.00% 2020/10/27 Time 17:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.56 - 127.56 127.56 0.00 0.00% 2020/10/27 Time 16:01
HSBC USA Sustainable Equity UCITS ETF 15.27 - 15.27 15.27 0.00 0.00% 2020/10/27 Time 16:01
HSBC Europe Sustainable Equity UCITS ETF 10.77 - 10.71 10.77 0.00 0.00% 2020/10/27 Time 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.58 - 326.58 326.58 0.00 0.00% 2020/10/27 Time 15:01
HSBC MSCI EM Far East UCITS 46.88 - 46.88 46.88 0.00 0.00% 2020/10/27 Time 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.01 - 113.01 113.01 0.00 0.00% 2020/10/27 Time 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.72 - 100.72 100.72 0.00 0.00% 2020/10/27 Time 14:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.44 - 8.44 8.44 0.00 0.00% 2020/10/27 Time 13:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.91 - 116.91 116.91 0.00 0.00% 2020/10/27 Time 13:30
Amundi Euro Stoxx 50 DR 82.87 - 82.87 83.63 0.00 0.00% 2020/10/27 Time 13:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 246.18 - 246.18 246.18 0.00 0.00% 2020/10/27 Time 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.34 - 98.34 98.34 0.00 0.00% 2020/10/27 Time 12:01
Amundi ETF MSCI UK UCITS 152.98 - 152.98 152.98 0.00 0.00% 2020/10/27 Time 12:01
Lyxor Smart Cash UCITS 984.7 - 984.7 984.7 0.00 0.00% 2020/10/26 Time 20:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.4 - 24.4 24.4 0.00 0.00% 2020/10/26 Time 20:31
HSBC MSCI South Africa 33.27 - 33.27 33.27 0.00 0.00% 2020/10/26 Time 20:01
Amundi MSCI World Low Carbon US 326.75 - 326.75 326.75 0.00 0.00% 2020/10/26 Time 19:01
Amundi ETF MSCI Europe Ex UK UCITS 29.29 - 29.29 29.29 0.00 0.00% 2020/10/26 Time 19:01
Lyxor UCITS Iboxx GBP Gilts 165 - 165 165 0.00 0.00% 2020/10/26 Time 18:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87 - 86.95 87 0.00 0.00% 2020/10/26 Time 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.11 - 20.11 20.11 0.00 0.00% 2020/10/26 Time 18:02
Lyxor UCITS Iboxx GBP Gilts 165 - 165 165 0.00 0.00% 2020/10/26 Time 17:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234 - 234 234 0.00 0.00% 2020/10/26 Time 16:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.44 - 192.22 192.44 0.00 0.00% 2020/10/26 Time 15:01
SPDR MSCI Japan 4947.75 - 4947.75 4947.75 0.00 0.00% 2020/10/26 Time 14:31
87.08 - 87.08 87.08 0.00 0.00% 2020/10/26 Time 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.95 - 49.83 49.95 0.00 0.00% 2020/10/26 Time 13:01
Amundi JPX-Nikkei 400 UCITS 132.6 - 132.6 132.6 0.00 0.00% 2020/10/26 Time 12:02
Lyxor UCITS Daily Double Short BTP 15.24 - 15.24 15.24 0.00 0.00% 2020/10/26 Time 12:02
BNP Paribas Easy Equity Quality Europe UCITS ETF C 119.02 - 119.02 119.02 0.00 0.00% 2020/10/26 Time 12:02
HSBC MSCI Canada UCITS 14.16 - 14.16 14.16 0.00 0.00% 2020/10/26 Time 12:02
Amundi Index Solutions - Amundi Index US Corp SRI 61.54 - 61.45 61.54 0.00 0.00% 2020/10/23 Time 19:30
Lyxor MSCI EMU Small Cap C EUR 268.46 - 266.88 269.06 0.00 0.00% 2020/10/23 Time 15:01
SPDR MSCI EMU 48.1 - 47.68 48.1 0.00 0.00% 2020/10/23 Time 14:30
Lyxor MSCI EMU Value DR C EUR 88.98 - 88.35 88.98 0.00 0.00% 2020/10/23 Time 14:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.72 - 162.25 162.72 0.00 0.00% 2020/10/23 Time 13:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.69 - 138.69 138.69 0.00 0.00% 2020/10/23 Time 11:01
Amundi JPX-Nikkei 400 JPY 16536.1 - 16536.1 16536.1 0.00 0.00% 2020/10/23 Time 11:01
Lyxor UCITS MSCI Malaysia C-EUR 12.7 - 12.7 12.7 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Shiller Barclays Cape UK 327.6 - 327.6 327.6 0.00 0.00% 2020/10/23 Time 11:01
Amundi ETF US Treasury 3-7 UCITS 233.39 - 233.39 233.39 0.00 0.00% 2020/10/23 Time 11:01
HSBC FTSE 250 UCITS 18.79 - 18.79 18.79 0.00 0.00% 2020/10/23 Time 11:01
Amundi MSCI World Fin 163.82 - 163.82 163.82 0.00 0.00% 2020/10/23 Time 11:01
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 Time 11:01
Lyxor MSCI EMU Growth DR C EUR 138.24 - 138.24 138.24 0.00 0.00% 2020/10/23 Time 11:01
Amundi Japan Topix Daily Hedged 64.78 - 64.78 64.78 0.00 0.00% 2020/10/23 Time 11:01
SSgA SPDR S&P 500 Low Volatility 48.25 - 48.25 48.25 0.00 0.00% 2020/10/23 Time 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.13 - 11.13 11.13 0.00 0.00% 2020/10/23 Time 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/10/23 Time 11:01
Lyxor US Curve Steepending 2-10 UCITS ACC 83.27 - 83.27 83.27 0.00 0.00% 2020/10/23 Time 11:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.4 52.4 0.00 0.00% 2020/10/23 Time 11:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.27 - 174.27 174.27 0.00 0.00% 2020/10/23 Time 11:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.69 - 86.69 86.69 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.4 - 65.4 65.4 0.00 0.00% 2020/10/23 Time 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.09 - 117.09 117.09 0.00 0.00% 2020/10/23 Time 11:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.2 - 51.2 51.2 0.00 0.00% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 112.6 - 112.6 112.6 0.00 0.00% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 119.14 - 119.14 119.14 0.00 0.00% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 105.04 - 105.04 105.04 0.00 0.00% 2020/10/23 Time 11:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 - 25.39 25.39 0.00 0.00% 2020/10/23 Time 11:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.09 - 27.09 27.09 0.00 0.00% 2020/10/23 Time 11:01
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113 - 113 113 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.52 - 97.52 97.52 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.84 - 190.84 190.84 0.00 0.00% 2020/10/23 Time 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 Time 19:31
Powershares Global Buyback Achievers UCITS 30.3 - 30.3 30.3 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.73 - 65.73 65.73 0.00 0.00% 2020/10/22 Time 16:01
OSSIAM US Minimum Variance NR UCITS 1C USD 242.35 - 242.35 242.35 0.00 0.00% 2020/10/22 Time 15:31
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 Time 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 227.8 - 227.8 228.14 0.00 0.00% 2020/10/21 Time 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.00 0.00% 2020/10/20 Time 11:01
PowerShares FTSE RAFI Europe UCITS 7.77 - 7.77 7.77 0.00 0.00% 2020/10/18 Time 13:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 Time 19:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01