Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 October 2020
Time 12:43:35
0 (5.08%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

7,291
Live Rate
1 (0.01%)
Change
26 October 2020
Time 17:01:44
265 (3.51%)
Change / 3 Month
685 (10.37%)
Change / 6 Month
1,729 (31.09%)
Annual Fluctuation

FTSE Pakistan

20,631
Live Rate
319 (1.57%)
Change
26 October 2020
Time 15:01:53
2,092 (11.28%)
Change / 3 Month
4,857 (30.79%)
Change / 6 Month
4,680 (29.34%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 98.25 422.57B 98.7 98.25 98.7 0.08 0.08% 2020/10/26 Time 13:34
Pakistan Tobacco Company 1620 413.90B - 1620 1620 5.00 0.31% 2020/10/26 Time 16:34
Nestle Pakistan 6425.3 291.38B 6400 6400 6500 74.70 1.16% 2020/10/26 Time 16:34
Pakistan Petroleum 87.1 237.01B 86.35 86.35 87.1 0.99 1.15% 2020/10/26 Time 16:34
Lucky Cement 706 228.30B 676 676 706 45.06 6.82% 2020/10/26 Time 16:34
Habib Bank 138.5 203.16B 138.29 138.29 138.52 0.50 0.36% 2020/10/26 Time 16:34
MCB Bank 168.5 199.68B 169.33 168.5 169.5 1.77 1.05% 2020/10/26 Time 16:34
Colgate-Palmolive Pakistan 2900 183.57B - 2900 2900 65.00 2.29% 2020/10/26 Time 10:34
Engro Corporation 318.35 183.42B 319.26 318.04 319.26 2.10 0.66% 2020/10/26 Time 16:34
Mari Petroleum Company 1307 174.36B 1318 1307 1318 8.00 0.61% 2020/10/26 Time 16:34
United Bank 118.99 145.67B 121.46 118.99 121.46 2.77 2.33% 2020/10/26 Time 16:34
Standard Chartered Bank Pakistan 36.99 143.21B - 36.5 36.99 0.00 0.00% 2020/10/23 Time 16:33
Fauji Fertilizer Company 108 137.40B 108.8 108 108.8 0.30 0.28% 2020/10/26 Time 16:34
Meezan Bank 91.2 129.02B 92.5 91.2 92.5 0.15 0.16% 2020/10/26 Time 16:34
K-Electric 3.91 107.98B 3.9 3.9 3.92 0.02 0.51% 2020/10/26 Time 16:34
Philip Morris Pakistan 1678 103.33B - 1678 1678 6.90 0.41% 2020/10/26 Time 13:34
Hub Power Company 78.48 101.80B 78.35 78.35 78.48 1.44 1.87% 2020/10/26 Time 16:34
Pakistan Oilfields 354.49 100.62B 354.36 353 354.49 2.51 0.71% 2020/10/26 Time 16:34
Pakistan State Oil Company 214 100.47B 210.9 210.9 214 6.16 2.96% 2020/10/26 Time 16:34
Allied Bank 86.26 98.77B 87.96 86.26 87.96 0.34 0.39% 2020/10/26 Time 13:34
Bestway Cement 165.5 98.68B 165 165 165.8 7.49 4.74% 2020/10/26 Time 16:34
Indus Motor Company 1246.8 98.00B 1248 1246.8 1250 2.59 0.21% 2020/10/26 Time 16:34
Unilever Pakistan Foods 14500 92.36B - 14500 14500 700.00 5.07% 2020/10/26 Time 10:34
Engro Fertilizers 65.75 87.80B 66.4 65.75 66.4 0.29 0.44% 2020/10/26 Time 16:34
National Bank of Pakistan 41.1 87.44B 40.74 40.74 41.1 0.10 0.24% 2020/10/26 Time 16:34
Bank Al-Habib 70.7 78.58B 71 70.7 71 0.24 0.34% 2020/10/26 Time 16:34
Rafhan Maize Products Co 8300 76.66B 8200 8200 8300 200.00 2.47% 2020/10/26 Time 16:34
Abbott Laboratories Pakistan 715 70.00B 706.87 706.87 715 10.00 1.42% 2020/10/26 Time 16:34
ICI Pakistan 710 65.57B 709 702.1 710 5.81 0.82% 2020/10/26 Time 16:34
Fatima Fertilizer Company 31 65.10B 30.6 30.5 31 0.75 2.48% 2020/10/26 Time 16:34
Dawood Hercules Corporation 131 63.05B - 131 131 4.52 3.57% 2020/10/26 Time 10:34
Atlas Honda 495 61.42B 465 465 495 4.00 0.81% 2020/10/26 Time 16:34
Bank Alfalah 33.63 59.77B 33.7 33.63 33.7 0.36 1.08% 2020/10/26 Time 16:34
The Searle Company 269.99 57.35B 270 269.99 270.75 0.97 0.36% 2020/10/26 Time 16:34
Interloop 63 55.58B 63.9 63 63.9 0.85 1.35% 2020/10/26 Time 16:34
GlaxoSmithKline Pakistan 173.5 55.25B - 173.5 173.97 0.80 0.46% 2020/10/26 Time 16:34
Engro Foods 71.8 55.04B 71.7 71.7 71.89 1.00 1.41% 2020/10/26 Time 16:34
Byco Petroleum Pakistan 10.14 54.05B 10.15 10.14 10.2 0.06 0.60% 2020/10/26 Time 16:34
D G Khan Cement Company 116 50.82B 113.01 113.01 116 4.00 3.57% 2020/10/26 Time 13:34
Pakistan Telecommunication Company 9.8 49.98B 9.93 9.8 9.93 0.14 1.45% 2020/10/26 Time 16:34