Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2992
Live Rate
0 (0.05%)
Change
29 October 2020
Time 02:12:05
0 (0.07%)
Change / 3 Month
0 (4.01%)
Change / 6 Month
0 (1.02%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
1 (2.78%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

FTSE AIM 100

5,583
Live Rate
0 (0%)
Change
28 October 2020
Time 21:01:54
549 (8.95%)
Change / 3 Month
532 (8.71%)
Change / 6 Month
5,583 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.83 - 43.83 43.83 0.08 0.18% 2020/10/29 Time 0:30
Lyxor UCITS Iboxx GBP Gilts 15127 - 15107 15133.9 0.00 0.00% 2020/10/28 Time 21:31
iShares UK Gilts 0-5Yr UCITS 134.6 - 134.6 134.68 0.00 0.00% 2020/10/28 Time 21:31
iShares GBP-Linked Gilts UCITS 20.43 - 20.31 20.43 0.00 0.00% 2020/10/28 Time 21:31
PowerShares EQQQ Nasdaq-100 UCITS 21196 - 21149.7 21686.5 0.00 0.00% 2020/10/28 Time 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 107 - 106.87 107 0.00 0.00% 2020/10/28 Time 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.03 - 118.02 118.03 0.00 0.00% 2020/10/28 Time 21:31
iShares Emerging Markets Dividend UCITS 16.31 - 16.3 16.45 0.00 0.00% 2020/10/28 Time 21:31
1257.25 - 1257.25 1271 0.00 0.00% 2020/10/28 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 130.5 - 130.24 130.59 0.00 0.00% 2020/10/28 Time 21:31
iShares GBP Corporate Bond ex-Financials UCITS 137.38 - 137.26 137.48 0.00 0.00% 2020/10/28 Time 21:31
iShares GBP Corporate Bond ex-Financials UCITS 151.69 - 151.69 151.86 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4441 - 4441 4485 0.00 0.00% 2020/10/28 Time 21:31
iShares Emerging Markets Local Government Bond UCI 55.11 - 55.02 55.35 0.00 0.00% 2020/10/28 Time 21:31
iShares Emerging Markets Local Government Bond UCI 42.49 - 42.49 42.78 0.00 0.00% 2020/10/28 Time 21:31
iShares Germany Government Bond UCITS 150.09 - 150.07 150.37 0.00 0.00% 2020/10/28 Time 21:01
ETFS Live Cattle 5.21 - 5.21 5.25 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI EMU A-dis 859.1 - 859.1 878 0.00 0.00% 2020/10/28 Time 20:31
DB Physical Rhodium 1079.38 - 1079.38 1151 0.00 0.00% 2020/10/28 Time 20:31
ETFS Precious Metals 22.52 - 22.46 23.8 0.00 0.00% 2020/10/28 Time 20:31
iShares TA-25 Israel 393.25 - 393.25 398.7 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Korea UCITS 4098 - 4079 4112 0.00 0.00% 2020/10/28 Time 20:31
iShares Bric 50 UCITS 2781 - 2781 2817 0.00 0.00% 2020/10/28 Time 20:31
iShares MDAX UCITS DE 217.28 - 216.7 220.45 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Nifty 50 11821 - 11781 11908 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Brazil UCITS 13.47 - 13.47 13.97 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU UCITS 103.72 - 103.18 104.26 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA UCITS 25196.5 - 25196.5 25480 0.00 0.00% 2020/10/28 Time 20:31
ETFS Long CHF Short GBP 5714 - 5709 5714 0.00 0.00% 2020/10/28 Time 20:31
ETFS Long EUR Short GBP 4593 - 4587 4593 0.00 0.00% 2020/10/28 Time 20:31
ETFS Short EUR Long GBP 4091 - 4091 4095 0.00 0.00% 2020/10/28 Time 20:31
ETFS Short EUR Long USD 60.73 - 60.73 60.83 0.00 0.00% 2020/10/28 Time 20:31
ETFS Short GBP Long USD 56.9 - 56.85 56.9 0.00 0.00% 2020/10/28 Time 20:31
ETFS Short USD Long GBP 3462.5 - 3462.5 3467 0.00 0.00% 2020/10/28 Time 20:31
Source MSCI World UCITS 67.41 - 67.31 67.41 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF S&P 500 UCITS 61.23 - 61.23 62 0.00 0.00% 2020/10/28 Time 20:31
iShares Nikkei 225 UCITS 16363 - 16343 16452 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Europe Equity 15.58 - 15.58 15.65 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Canada UCITS 9663.5 - 9649 9824.7 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Taiwan UCITS 58.6 - 58.6 58.6 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Long EUR Short GBP 3141.5 - 3134 3141.5 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Short EUR Long GBP 2946 - 2946 2954 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Short JPY Long USD 75.04 - 75 75.04 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Short USD Long GBP 1105 - 1096 1105 0.00 0.00% 2020/10/28 Time 20:31
Lyxor JPX Nikkei 400 UCITS 13735 - 13735 13816 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers US Dollar Cash 179.53 - 179.5 179.53 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 45.01 - 44.9 45.01 0.00 0.00% 2020/10/28 Time 20:31
ETFS 5x Long USD Short GBP ETC 7043 - 7043 7090 0.00 0.00% 2020/10/28 Time 20:31
iShares Corp Bond Int Rate Hgd 95 - 94.94 95.54 0.00 0.00% 2020/10/28 Time 20:31
iShares Global AAA-AA Govt Bnd 78.48 - 78.37 78.82 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA Islamic UCITS 3399 - 3382 3458 0.00 0.00% 2020/10/28 Time 20:31
iShares US Mortgage Backed Sec 384.3 - 381.3 384.3 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EM Consumer Growth 35.09 - 35.09 35.22 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI South Africa UCITS 25.84 - 25.84 26.6 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI South Africa UCITS 1990.2 - 1990.2 2044.5 0.00 0.00% 2020/10/28 Time 20:31
Source LGIM Commodity Composite 45.56 - 45.56 45.56 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE 100 2X Leverage Daily 9208 - 9208 9473 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE 250 2X Leverage Daily 15525 - 15525 15800 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU Small Cap UCITS 181.72 - 180.78 181.72 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU Small Cap UCITS 16459 - 16430 16464 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA Small Cap UCITS 339.98 - 338.4 341.98 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA Small Cap UCITS 26186 - 25957 26408 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Liquidity Factor 34.41 - 34.41 34.44 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Korea UCITS DR 5922.5 - 5922.5 5937 0.00 0.00% 2020/10/28 Time 20:31
iShares Asia Property Yield UCITS 22.93 - 22.93 23.34 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Aggregate Bond UCITS 117.5 - 117.22 117.5 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 97.57 - 100.69 98.69 0.00 0.00% 2020/10/28 Time 20:31
L&G Healthcare Breakthrough UCITS 1123 - 1123 1146 0.00 0.00% 2020/10/28 Time 20:31
PIMCO EM Advantage Local Bond EUR 71.62 - 71.62 71.85 0.00 0.00% 2020/10/28 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 207134.5 - 207134.5 222000 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE All-World ex UK 6343.5 - 6343.5 6434.8 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 4599.5 - 4599.5 4629 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 10623 - 10604 10623 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12042 - 12042 12073 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE China 50 UCITS DR 3170 - 3170 3175.1 0.00 0.00% 2020/10/28 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 36.13 - 36.13 36.24 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2701 - 2701 2705 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10928 - 10928 10950 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 2809.5 - 2809.5 2838 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 40.47 - 40.47 40.66 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.73 - 39.62 39.76 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.08 - 176.08 176.46 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9381.5 - 9381.5 9387 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.31 - 114.31 114.63 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers LPX MM Private Equity UCITS 5062 - 5060 5144 0.00 0.00% 2020/10/28 Time 20:31
iShares $ High Yield Corporate Bond UCITS 76.97 - 76.74 77.41 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 209.84 - 209.44 209.84 0.00 0.00% 2020/10/28 Time 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.77 - 97.64 97.77 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 77.6 - 77.6 78.25 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1951.5 - 1951.5 1963.4 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Short Duration Corp Bond UCITS 80.53 - 80.14 80.58 0.00 0.00% 2020/10/28 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.45 - 104.45 104.51 0.00 0.00% 2020/10/28 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 80.47 - 80.47 80.61 0.00 0.00% 2020/10/28 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 - 30.23 30.26 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 4849 - 4838 4901.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.89 - 111.89 111.91 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15880.5 - 15863 15885.2 0.00 0.00% 2020/10/28 Time 20:31
Source Consumer Staples S&P US Select Sector 464.01 - 464.01 469.25 0.00 0.00% 2020/10/28 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.31 - 43.31 43.56 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23497 - 23497 23514 0.00 0.00% 2020/10/28 Time 20:31
First Trust US Large Cap Core AlphaDEX Class A 3864.5 - 3840.1 3864.5 0.00 0.00% 2020/10/28 Time 20:31
iShares Global High Yield Corporate Bond UCITS 71.31 - 71.31 71.34 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.76 - 267.16 267.76 0.00 0.00% 2020/10/28 Time 20:31
Source Goldman Sachs Equity Factor World UCITS 153.18 - 153.18 154.79 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4441 - 4441 4485 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 109.92 - 109.92 110.07 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 75.5 - 75.5 75.85 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 98 - 97.85 98 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11133 - 11110.8 11133 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 68.84 - 68.84 69.15 0.00 0.00% 2020/10/28 Time 20:31
iShares Dow Jones Global Sustainability Screened U 44.48 - 44.48 45.2 0.00 0.00% 2020/10/28 Time 20:31
iShares Dow Jones Global Sustainability Screened U 3427 - 3425 3495 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.89 - 106.68 106.89 0.00 0.00% 2020/10/28 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 803.55 - 800.56 812.33 0.00 0.00% 2020/10/28 Time 20:31
PIMCO Emerging Markets Advantage Local Bond Source 101.64 - 101.36 101.8 0.00 0.00% 2020/10/28 Time 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.84 - 98.84 98.87 0.00 0.00% 2020/10/28 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1737.5 - 1737.5 1744.4 0.00 0.00% 2020/10/28 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 23.13 - 23.12 23.14 0.00 0.00% 2020/10/28 Time 20:31
iShares AEX 4806.8 - 4800 4867.5 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITSo Cash 122.44 - 122.27 122.44 0.00 0.00% 2020/10/28 Time 20:31
DB Physical Silver 224.07 - 222.66 232.68 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI ACWI IMI 148.51 - 147.99 150.01 0.00 0.00% 2020/10/28 Time 20:31
SPDR S&P 500 UCITS 253.97 - 252.99 258 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR MSCI ACWI 145.83 - 145.4 147.55 0.00 0.00% 2020/10/28 Time 20:31
DB Physical Platinum 83.75 - 82.05 84.41 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Wheat 19.58 - 19 19.66 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD Corp Bd 57.55 - 57.45 57.55 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD Corp Bd 44.28 - 44.25 44.54 0.00 0.00% 2020/10/28 Time 20:31
Boost Levdax 3X Daily 115.66 - 115.66 121.97 0.00 0.00% 2020/10/28 Time 20:31
DB Physical Palladium 214.73 - 214.73 217.67 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Japan UCITS 2598 - 2597 2617 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI UK UCITS 8440 - 8405.3 8550.1 0.00 0.00% 2020/10/28 Time 20:31
Source FTSE 250 UCITS 13042 - 12992 13126 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI World UCITS 17.62 - 17.62 17.81 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Canada UCITS 1238.5 - 1238.5 1257.62 0.00 0.00% 2020/10/28 Time 20:31
ETFS Long USD Short GBP 5309 - 5309 5326 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Palladium 210.5 - 208.23 219.22 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical PM Basket 148.22 - 148.22 151.55 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Dev World 67.82 - 67.61 68.77 0.00 0.00% 2020/10/28 Time 20:31
Amundi MSCI Germany UCITS 19009 - 18934 19394 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Canada UCITS 125.45 - 124.9 128 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Taiwan UCITS 4523 - 4497 4560.9 0.00 0.00% 2020/10/28 Time 20:31
iShares Physical Platinum 976.75 - 960.75 976.75 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Short GBP Long USD 55.48 - 55 55.48 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Agriculture 4.74 - 4.72 4.74 0.00 0.00% 2020/10/28 Time 20:31
iShares Agribusiness UCITS 33.38 - 33.3 33.44 0.00 0.00% 2020/10/28 Time 20:31
iShares FTSE MIB UCITS Acc 6326.5 - 6326.5 6428 0.00 0.00% 2020/10/28 Time 20:31
iShares Physical Palladium 65.04 - 64.06 65.86 0.00 0.00% 2020/10/28 Time 20:31
Source Physical Platinum P 84.52 - 82.81 85.06 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Europe SmallCap 1242.3 - 1236.33 1257.34 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Spain UCITS 12452 - 12366 12638 0.00 0.00% 2020/10/28 Time 20:31
Boost Copper 3x Short Daily 35.23 - 34.7 35.5 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI EM Far East UCITS 4213 - 4213 4234 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX 50 UCITS 29.85 - 29.62 30.02 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 15127 - 15095 15148 0.00 0.00% 2020/10/28 Time 20:31
Source Physical Palladium P 216.85 - 215.58 226.18 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE North America 81.88 - 81.88 82.97 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers JPX-Nikkei 400 1446.75 - 1444.5 1446.75 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI USA MF GBp 589.62 - 589.62 596.25 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Australia UCITS 34.45 - 34.45 34.86 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Australia UCITS 2653.5 - 2653.5 2692 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Korea UCITS Acc 167.94 - 167.89 169.5 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS MSCI World D-EUR 229.78 - 229.78 230.88 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE 100 1X Short Daily 7115.5 - 7042 7152 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE 100 2X Short Daily 4244 - 4111 4244 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE 250 1X Short Daily 4931.5 - 4887 4931.5 0.00 0.00% 2020/10/28 Time 20:31
Ind. S&P US Sel Sector Source 392.05 - 390.13 394.82 0.00 0.00% 2020/10/28 Time 20:31
iShares China Large Cap UCITS 9580 - 9561.6 9663 0.00 0.00% 2020/10/28 Time 20:31
Amundi MSCI Europe Banks UCITS 4015.2 - 4000 4079.5 0.00 0.00% 2020/10/28 Time 20:31
Boost Palladium 1X Short Daily 13.15 - 12.71 13.28 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Japan DR 6C 2249.2 - 2245 2249.2 0.00 0.00% 2020/10/28 Time 20:31
ETFS 5x Short USD Long GBP ETC 544 - 544 545 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Corporate Bond UCITS 9943.5 - 10001.5 9986.4 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX Small UCITS 2978 - 2955.9 2994.6 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Brazil UCITS Dist 21.98 - 21.95 22.57 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Quality DE 595.5 - 595.5 601.2 0.00 0.00% 2020/10/28 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 5177 - 5176 5257.6 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Min Volatility 25.32 - 25.3 25.53 0.00 0.00% 2020/10/28 Time 20:31
Boost S&P 500 3X Leverage Daily 51340 - 51340 53700 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI USA UCITS 1C 7224 - 7224 7321.9 0.00 0.00% 2020/10/28 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 19662 - 19630 20490 0.00 0.00% 2020/10/28 Time 20:31
First Trust EM AlphaDEX Class A 2030 - 2027 2048.7 0.00 0.00% 2020/10/28 Time 20:31
Invesco MSCI Saudi Arabia UCITS 19.73 - 19.73 19.88 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI UK Small Cap UCITS 18603 - 18486 18662 0.00 0.00% 2020/10/28 Time 20:31
Health Care S&P US Sector Source 474.65 - 474.54 484.81 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI EM Latin America UCITS 1409.8 - 1409.8 1438.5 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI Europe Min Vol 3860.5 - 3860.5 3898.5 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI North America UCITS 4798 - 4798 4884.6 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Liquidity Factor 26.51 - 26.15 26.66 0.00 0.00% 2020/10/28 Time 20:31
Boost Palladium 2X Leverage Daily 476.74 - 466 510 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 7517 - 7480 7676 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Ultrashort Bond UCITS 100.39 - 100.33 100.43 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Ultrashort Bond UCITS 77.36 - 77.22 77.97 0.00 0.00% 2020/10/28 Time 20:31
L&G Healthcare Breakthrough UCITS 14.57 - 14.57 14.9 0.00 0.00% 2020/10/28 Time 20:31
Source EURO STOXX Optimised Banks 2910.2 - 2888 2912.5 0.00 0.00% 2020/10/28 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 2688.8 - 2685.4 2871.6 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 3070.5 - 3051.5 3076 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Ultrashort Bond UCITS 90.75 - 90.59 90.99 0.00 0.00% 2020/10/28 Time 20:31
Lyxor MSCI All Country World C-USD 223.2 - 222.65 224.5 0.00 0.00% 2020/10/28 Time 20:31
PowerShares Preferred Shares UCITS 19.72 - 19.72 19.87 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Japan Equity Hedged Acc 16.41 - 16.41 16.47 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 2303.2 - 2298 2336.8 0.00 0.00% 2020/10/28 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 36.77 - 36.77 38.77 0.00 0.00% 2020/10/28 Time 20:31
iShares Asia Pacific Dividend UCITS 20.14 - 20.14 20.43 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Corporate Bond UCITS 81.23 - 80.97 81.46 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World GBP Hedged UCITS 5829 - 5827 5912 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 126.54 - 126.54 128.82 0.00 0.00% 2020/10/28 Time 20:31
PIMCO Short-Term High Yield Corp UK 121.17 - 121.13 122.57 0.00 0.00% 2020/10/28 Time 20:31
SPDR Morningstar Multi-Asset Global 26.17 - 26.02 26.39 0.00 0.00% 2020/10/28 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 106.94 - 106.1 110 0.00 0.00% 2020/10/28 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 9689 - 10000 9961 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Sterling Cash UCITS 18145 - 18142 18148 0.00 0.00% 2020/10/28 Time 20:31
4877.5 - 4877.5 4907 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2586.5 - 2579 2636 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 915.5 - 915.5 923.92 0.00 0.00% 2020/10/28 Time 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1488.5 - 1485.5 1493.5 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 59.34 - 59.34 59.93 0.00 0.00% 2020/10/28 Time 20:31
Granite 3X Short Astrazeneca Daily ETP 223.93 - 211.94 223.93 0.00 0.00% 2020/10/28 Time 20:31
iShares Core Euro Corporate Bond UCITS 121.78 - 121.28 121.78 0.00 0.00% 2020/10/28 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.03 - 118.02 118.14 0.00 0.00% 2020/10/28 Time 20:31
ETFS GBP Daily Hedged Industrial Metals 623 - 623 623.75 0.00 0.00% 2020/10/28 Time 20:31
ETFX Russell 2000 US Small CAP GO UCITS 65.53 - 65.51 65.85 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.45 - 114.44 114.45 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 3118.5 - 3118.5 3129.6 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.03 - 10.03 10.07 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 10797 - 10771.5 10955 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 18.11 - 18.11 18.74 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 174.48 - 174.05 175.66 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 13440.5 - 13419 13562.7 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.86 - 102.86 102.9 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7922.5 - 7907 7956 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6822 - 6822 6938.5 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.71 - 43.67 44.24 0.00 0.00% 2020/10/28 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 64.63 - 64.44 65.43 0.00 0.00% 2020/10/28 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 4980 - 4961 5049 0.00 0.00% 2020/10/28 Time 20:31
PIMCO Sterling Short Maturity Source UCITS 102.72 - 102.69 102.72 0.00 0.00% 2020/10/28 Time 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1376.75 - 1372.5 1401.5 0.00 0.00% 2020/10/28 Time 20:31
iShares Diversified Commodity Swap UCITS DE 15.655 - 15.655 15.655 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO Total Market Value Large UCITS 1390 - 1389.6 1390 0.00 0.00% 2020/10/28 Time 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.59 - 101.57 101.59 0.00 0.00% 2020/10/28 Time 20:31
Source Utilities S&P US Select Sector UCITS 402.34 - 402.29 406.54 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 88.2 - 87.81 88.58 0.00 0.00% 2020/10/28 Time 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.79 - 101.79 101.83 0.00 0.00% 2020/10/28 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.37 - 33.29 3354 0.00 0.00% 2020/10/28 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 22.3 - 22.2 22.45 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 63.85 - 63.49 64.01 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1183.9 - 1183.9 1214.2 0.00 0.00% 2020/10/28 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 36.88 - 36.88 37.56 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.6 - 25.6 25.84 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1774.75 - 1768.25 1790 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4319 - 4292.7 4362.5 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9476 - 9476 9544.4 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20626.5 - 20626.5 20723 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21382 - 21236.5 21382 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3731.8 - 3731.8 3803 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 103.17 - 103.17 103.95 0.00 0.00% 2020/10/28 Time 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.89 - 14.88 14.89 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 13601 - 13601 13799.8 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2241 - 2239.5 2249.3 0.00 0.00% 2020/10/28 Time 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1426.25 - 1426.25 1427.5 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8113 - 8079 8261 0.00 0.00% 2020/10/28 Time 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 116.61 - 116.61 116.61 0.00 0.00% 2020/10/28 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 769.45 - 769.45 779.8 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Inflation Linked Government Bond UC 178.93 - 177.97 179.49 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Inflation Linked Government Bond UC 137.71 - 137.37 137.95 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.01 - 11.9 12.02 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.44 - 95.37 95.48 0.00 0.00% 2020/10/28 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.91 - 79.85 80.47 0.00 0.00% 2020/10/28 Time 20:31
Source Consumer Discretionary S&P US Select Sector 472.94 - 472.94 481.86 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 112.23 - 111.82 112.23 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 58.86 - 58.76 58.86 0.00 0.00% 2020/10/28 Time 20:31
ETFS Gold 20.81 - 20.81 21.08 0.00 0.00% 2020/10/28 Time 20:31
ETFS Cocoa 2.54 - 2.539 2.63 0.00 0.00% 2020/10/28 Time 20:31
ETFS Sugar 7.32 - 7.16 7.32 0.00 0.00% 2020/10/28 Time 20:31
Uk Gilt UCITS 26 - 25.96 26.01 0.00 0.00% 2020/10/28 Time 20:31
ETFS Short Gold 16.5 - 16.41 16.59 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS DAX 9807.5 - 10014 9994 0.00 0.00% 2020/10/28 Time 20:31
DB Physical Gold 182.87 - 182.18 184.92 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI USA UCITS 2485.8 - 2481.9 2494.2 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Tips UCITS 185.26 - 184.67 185.83 0.00 0.00% 2020/10/28 Time 20:31
Source S&P 500 UCITS 47148.5 - 46941 47895 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI Japan A-dis 1088.75 - 1084.61 1102 0.00 0.00% 2020/10/28 Time 20:31
Source FTSE 100 UCITS 5063.5 - 5030 5159.9 0.00 0.00% 2020/10/28 Time 20:31
Source MSCI USA UCITS 91.55 - 91.55 92.68 0.00 0.00% 2020/10/28 Time 20:31
Source NASDAQ Biotech 42.55 - 42.46 43.35 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI World UCITS 22.89 - 22.8 23.21 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Platinum 82.11 - 80.27 82.53 0.00 0.00% 2020/10/28 Time 20:31
iShares Core DAX UCITS 99.08 - 100.02 99.96 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU UCITS 9417 - 9336 9519 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA UCITS 327.29 - 326.8 331.25 0.00 0.00% 2020/10/28 Time 20:31
Lyxor US TIPS DR D-USD 114.38 - 114.3 114.55 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Corn ETC 1.224 - 1.221 1.24 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Gold ETC 67.44 - 67 68.62 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Russia Capped 8.96 - 8.96 9.19 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI EM Asia UCITS 77.37 - 77.31 78.71 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Dev World 52.24 - 52.01 52.99 0.00 0.00% 2020/10/28 Time 20:31
DB WTI Crude Oil Booster 27.54 - 27.43 27.99 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Swiss Gold 181.47 - 180.69 183.57 0.00 0.00% 2020/10/28 Time 20:31
ETFS WTI Short Crude Oil 77.36 - 76.11 77.5 0.00 0.00% 2020/10/28 Time 20:31
iShares Nasdaq 100 UCITS 48762.5 - 48641.1 49873.2 0.00 0.00% 2020/10/28 Time 20:31
iShares Sust MSCI EM SRI 6.91 - 6.9 7.03 0.00 0.00% 2020/10/28 Time 20:31
Boost Gold 3X Short Daily 28.64 - 28.64 29.03 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Coffee ETC 0.4825 - 0.482 0.4825 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Copper ETC 6.15 - 6.06 6.17 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Indonesia UCITS 4826.5 - 4826.5 4874 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Poland UCITS 991.75 - 1008.97 995 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Green Bond DR C-EUR 50.38 - 50.07 50.47 0.00 0.00% 2020/10/28 Time 20:31
Source Russell 2000 UCITS 75.16 - 74.57 75.39 0.00 0.00% 2020/10/28 Time 20:31
ETFS 3x Long GBP Short USD 15.78 - 15.71 15.82 0.00 0.00% 2020/10/28 Time 20:31
ETFS Forward WTI Crude Oil 20.77 - 20.76 21.02 0.00 0.00% 2020/10/28 Time 20:31
iShares Agribusiness UCITS 2571.5 - 2559 2579 0.00 0.00% 2020/10/28 Time 20:31
iShares Physical Palladium 5010.5 - 5010.5 5089 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Platinum ETC 2.28 - 2.2 2.28 0.00 0.00% 2020/10/28 Time 20:31
iShares FTSE MIB UCITS Dist 976.1 - 974 992.1 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE North America 63.06 - 62.99 64.05 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree EM Equity Income 989.12 - 984.31 991.13 0.00 0.00% 2020/10/28 Time 20:31
Wisdomtree Europe Equity UK 16.18 - 16.1 16.39 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree UK Equity Income 373.73 - 373.55 376.45 0.00 0.00% 2020/10/28 Time 20:31
Boost Gold 3X Leverage Daily 46.05 - 45 47.45 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI EMU DR 2C 1936.1 - 1936.1 1962.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI USA MF GBp 7.66 - 7.63 7.66 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge S&P 500 Min Vol 4796.5 - 4767.9 4859 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX Mid UCITS 4677.8 - 4677.8 4724.5 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan UCITS Acc 12141 - 12116 12223 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan UCITS Acc 157.66 - 157.66 159.23 0.00 0.00% 2020/10/28 Time 20:31
iShares UK Gilts 0-5Yr UCITS 134.6 - 134.58 134.68 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Value Factor 27.62 - 27.62 27.83 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers SP 500 UCITS UK 5469 - 5450 5559.6 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Mexico Capped UCITS 1993 - 1993 2008 0.00 0.00% 2020/10/28 Time 20:31
iShares China Large Cap UCITS 124.32 - 123.82 125.39 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Korea UCITS Dist 3609.6 - 3594.7 3635 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI USA ETF hedged A-acc 1385 - 1385 1411.7 0.00 0.00% 2020/10/28 Time 20:31
Boost Copper 3x Leverage Daily 13.14 - 12.74 13.14 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers DAX DR Income 1D 8282.5 - 8211.9 8449.4 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 UCITS 1C 4766.5 - 4743 4836.8 0.00 0.00% 2020/10/28 Time 20:31
Fidelity US Quality Income Acc 7.18 - 7.18 7.33 0.00 0.00% 2020/10/28 Time 20:31
Fidelity US Quality Income Acc 553.38 - 552 560 0.00 0.00% 2020/10/28 Time 20:31
Fidelity US Quality Income Inc 6.67 - 6.62 6.79 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI AC Far East ex Japan 53.53 - 53.53 53.98 0.00 0.00% 2020/10/28 Time 20:31
Invesco S&P SmallCap 600 UCITS 38.9 - 38.9 38.97 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI World MF GBp 548.75 - 548.75 554.5 0.00 0.00% 2020/10/28 Time 20:31
iShares JPM EM Bond EUR Hedged 90.03 - 89.84 90.39 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Brazil UCITS Dist 1693.9 - 1690.5 1754 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P SmallCap 600 UCITS 4519.5 - 4498 4560 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe 600 UCITS 33.97 - 33.66 34.29 0.00 0.00% 2020/10/28 Time 20:31
Boost S&P 500 3X Leverage Daily 666.87 - 658.7 697.85 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE 250 UCITS DR 1680.2 - 1671.4 1690 0.00 0.00% 2020/10/28 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 217.1 - 217.1 225.2 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI Europe MF GBp 516.75 - 516.75 523.4 0.00 0.00% 2020/10/28 Time 20:31
iShares GBP Ultrashort Bond GBP 100.7 - 100.7 100.8 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Mid Cap Acc 5.14 - 5.14 5.21 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Momentum UK 664.6 - 662.4 674.9 0.00 0.00% 2020/10/28 Time 20:31
iShares US Aggregate Bond UCITS 112.66 - 112.61 113.03 0.00 0.00% 2020/10/28 Time 20:31
iShares US Property Yield UCITS 1770.5 - 1756.5 1782.4 0.00 0.00% 2020/10/28 Time 20:31
UBS MSCI EMU UCITS hedged A-acc 946.3 - 946.3 959.72 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Momentum Factor 29.17 - 29.17 29.58 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD EM Government Bond 39.54 - 39.38 39.8 0.00 0.00% 2020/10/28 Time 20:31
iShares Core EURO STOXX 50 UCITS 8830 - 8776 8961 0.00 0.00% 2020/10/28 Time 20:31
iShares Core EURO STOXX 50 UCITS 114.65 - 113.92 116.38 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI Europe Min Vol 42.62 - 42.62 43 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Islamic UCITS 2485.5 - 2479 2528 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 GBP Hedged UCITS 7522.5 - 7491 7658 0.00 0.00% 2020/10/28 Time 20:31
SPDR S&P UK Dividend Aristocrats 9.24 - 9.2 9.39 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Wd Health Care 3003.71 - 3003.71 39.64 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Nikkei 225 UCITS DR 1774.25 - 1771.47 1786 0.00 0.00% 2020/10/28 Time 20:31
iShares Asia Property Yield UCITS 1765 - 1760 1785.8 0.00 0.00% 2020/10/28 Time 20:31
iShares Fallen Angels HY Corp Bnd 446.62 - 445.5 449.6 0.00 0.00% 2020/10/28 Time 20:31
L&G Artificial Intelligence UCITS 1109.7 - 1107 1135.8 0.00 0.00% 2020/10/28 Time 20:31
SPDR MSCI World Health Care UCITS 45.2 - 45 46.12 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Eurozone Government Bond 25.14 - 25.05 25.2 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Europe UCITS DR 4816.5 - 4795.8 4883 0.00 0.00% 2020/10/28 Time 20:31
db xtrackers II iBoxx US Treasurie 240.94 - 240.83 241.16 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EM Minimum Volatility 2241.2 - 2241.2 2257.5 0.00 0.00% 2020/10/28 Time 20:31
PowerShares FTSE RAFI UK 100 UCITS 719.25 - 714.4 729.04 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 64.64 - 64.53 64.7 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 39.21 - 39.21 39.52 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 7660 - 7650 7998.1 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Russell 2000 UCITS GB 16838 - 16802.5 17023.8 0.00 0.00% 2020/10/28 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2832 - 2818 2981 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 103.62 - 103.39 104.07 0.00 0.00% 2020/10/28 Time 20:31
iShares Asia Pacific Dividend UCITS 1550 - 1546 1566.3 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Corporate Bond UCITS 105.36 - 105.36 105.83 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Infrastructure UCITS 27.93 - 27.93 28.18 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 47.35 - 47.23 47.64 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan GBP Hedged UCITS 56.83 - 56.68 57.22 0.00 0.00% 2020/10/28 Time 20:31
iShares US Equity Buyback Achievers 5.89 - 5.89 5.95 0.00 0.00% 2020/10/28 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 1443.5 - 1441 1455.25 0.00 0.00% 2020/10/28 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.91 - 51.88 51.93 0.00 0.00% 2020/10/28 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 79.5 - 79.26 79.59 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI China UCITS DR 1C 1780.5 - 1780.5 1799.44 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI USA Financials DR 17.3 - 17.17 17.39 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.5 - 222.41 222.76 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 171.34 - 170.98 172.43 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Government Bond UCITS 91.56 - 91.28 91.74 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Size Factor UCITS 2583.5 - 2576 2605 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe 600 Banks UCITS 8.014 - 8.01 8.16 0.00 0.00% 2020/10/28 Time 20:31
KraneShares MSCI China A Share UCITS 33.47 - 33.47 33.52 0.00 0.00% 2020/10/28 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 2638.5 - 2494 2638.5 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 266.5 - 264.7 266.5 0.00 0.00% 2020/10/28 Time 20:31
Granite 3X Long Astrazeneca Daily ETP 463.69 - 463.2 497.48 0.00 0.00% 2020/10/28 Time 20:31
iShares Core GBP Corporate Bond UCITS 157.33 - 156.85 157.55 0.00 0.00% 2020/10/28 Time 20:31
iShares European Property Yield UCITS 3096.5 - 3046 3131 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 66.17 - 65.93 67.17 0.00 0.00% 2020/10/28 Time 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1124.9 - 1107.2 1124.9 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Timber & Forestry UCITS 1761 - 1761 1772 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan SRI Acc Share Class 6.11 - 6.11 6.12 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.88 - 8.88 9.01 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.53 - 11.53 11.65 0.00 0.00% 2020/10/28 Time 20:31
GraniteShares 3x Long BAE Systems Daily 135.99 - 133.68 146.07 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8817 - 8797 8817 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.84 - 141.84 141.94 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Markets Dividend UCITS 1257.25 - 1254.5 1275 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 61.55 - 61.55 62.22 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 36.47 - 36.43 37 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Quality Factor UCITS 3171 - 3155.4 3216.4 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 16.32 - 16.2 16.48 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Morningstar US Wide Moat 38.26 - 38.09 38.72 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Enhanced Commodity A-USD Inc 743 - 743 746.25 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 44.63 - 44.51 45.77 0.00 0.00% 2020/10/28 Time 20:31
Fidelity Europe Quality Income UCITS Acc 4.49 - 4.48 4.55 0.00 0.00% 2020/10/28 Time 20:31
GraniteShares 3x Short BAE Systems Daily 528.62 - 491.97 530.57 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 140.44 - 139.7 141.97 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 1395.2 - 1389.1 1432.1 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3059.5 - 3059.5 3093 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3910.5 - 3910.5 3954.4 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 3745 - 3745 3783 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 1980.8 - 1971 2015 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 454.12 - 453.65 454.74 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Floating Rate Bond Hedged Dis 479.43 - 479.25 480.3 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20.72 - 20.7 20.91 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 1884.9 - 1878 1916 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6857.5 - 6828 6960 0.00 0.00% 2020/10/28 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 13.44 - 13.39 13.57 0.00 0.00% 2020/10/28 Time 20:31
iShares Dow Jones Industrial Average UCITS 302.11 - 300.38 306.29 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Short Duration Corp Bond UCITS 104.62 - 104.44 104.62 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 39.91 - 39.91 40.02 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Global Inflation-Linked 2C 28.79 - 28.69 28.82 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II Global Sovereign GBP UCITS 2923 - 2920 2930 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 478.7 - 477.11 485.55 0.00 0.00% 2020/10/28 Time 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.06 - 5.06 5.06 0.00 0.00% 2020/10/28 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 568.75 - 568.25 578.84 0.00 0.00% 2020/10/28 Time 20:31
Source Energy S&P US Select Sector UCITS USD 164.38 - 160.35 164.38 0.00 0.00% 2020/10/28 Time 20:31
Source Technology S&P US Select Sector UCITS 277.13 - 276.4 285 0.00 0.00% 2020/10/28 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 137.38 - 137.26 137.58 0.00 0.00% 2020/10/28 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 151.69 - 151.69 152.05 0.00 0.00% 2020/10/28 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1221.5 - 1213.75 1234.65 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37.55 - 37.55 38.19 0.00 0.00% 2020/10/28 Time 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.03 - 43.94 44.15 0.00 0.00% 2020/10/28 Time 20:31
First Trust Indxx Innovative Transaction&Process 1751.6 - 1744.55 1780.2 0.00 0.00% 2020/10/28 Time 20:31
First Trust Indxx Innovative Transaction&Process 22.73 - 22.73 22.88 0.00 0.00% 2020/10/28 Time 20:31
iShares Dow Jones Europe Sustainability Screened 3983 - 3967.4 4048.5 0.00 0.00% 2020/10/28 Time 20:31
Source Financials S&P US Select Sector UCITS USD 172.47 - 171.18 173.89 0.00 0.00% 2020/10/28 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8453.5 - 8423.1 8487.1 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 925.12 - 923.5 943.25 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 7.85 - 7.73 7.92 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2770 - 2760.9 2775.1 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 42.91 - 42.91 43.41 0.00 0.00% 2020/10/28 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4534.2 - 4530 4543 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 89.19 - 89.19 89.58 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Markets Local Government Bond UCI 55.11 - 55.02 55.39 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Markets Local Government Bond UCI 42.49 - 42.44 42.78 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.38 - 95.35 95.43 0.00 0.00% 2020/10/28 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.16 - 9.12 9.21 0.00 0.00% 2020/10/28 Time 20:31
Tabula European Itraxx Crossover Credit Short UCIT 97.12 - 96.57 97.2 0.00 0.00% 2020/10/28 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5472.5 - 5456 5535.1 0.00 0.00% 2020/10/28 Time 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1617.2 - 1609 1625.8 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 25.33 - 25.28 25.69 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.28 - 26.26 26.33 0.00 0.00% 2020/10/28 Time 20:31
ETFS Coffee 0.71 - 0.7 0.71 0.00 0.00% 2020/10/28 Time 20:31
ETFS Copper 27.58 - 27.28 27.69 0.00 0.00% 2020/10/28 Time 20:31
ETFS Grains 3.046 - 3.046 3.073 0.00 0.00% 2020/10/28 Time 20:31
ETFS Nickel 14.9 - 14.82 15.31 0.00 0.00% 2020/10/28 Time 20:31
ETFS Silver 21.43 - 21.09 22.23 0.00 0.00% 2020/10/28 Time 20:31
ETFS Heating Oil 5.84 - 5.83 5.86 0.00 0.00% 2020/10/28 Time 20:31
ETFS Soybean Oil 3.33 - 3.32 3.36 0.00 0.00% 2020/10/28 Time 20:31
ETFS Short Silver 9.89 - 9.68 9.93 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Gold 178.73 - 177.88 180.6 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Gold 13764.5 - 13683 13910 0.00 0.00% 2020/10/28 Time 20:31
HSBC S&P 500 UCITS 2564.6 - 2552.1 2604.4 0.00 0.00% 2020/10/28 Time 20:31
Vanguard DAX UCITS 19.49 - 19.36 19.83 0.00 0.00% 2020/10/28 Time 20:31
HSBC FTSE 100 UCITS 5550.5 - 5518.6 5642.6 0.00 0.00% 2020/10/28 Time 20:31
HSBC FTSE 250 UCITS 1632.7 - 1627.3 1645.6 0.00 0.00% 2020/10/28 Time 20:31
ETFS Lev Natural Gas 3.36 - 3.33 3.4 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Silver 1690.11 - 1661.81 1754.09 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Tips UCITS 240.54 - 240.15 240.89 0.00 0.00% 2020/10/28 Time 20:31
Source S&P 500 UCITS 612.08 - 609.8 621.04 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI China UCITS 800.12 - 797.66 810.22 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI World UCITS 1782.62 - 1776.75 1815.03 0.00 0.00% 2020/10/28 Time 20:31
ETFS Industrial Metals 11.87 - 11.81 12.01 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI EUROPE UCITS 1042.3 - 1037.2 1055 0.00 0.00% 2020/10/28 Time 20:31
Source Physical Silver 22.6 - 22.31 23.42 0.00 0.00% 2020/10/28 Time 20:31
SPDR FTSE UK All Share 41.94 - 41.65 42.44 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI ACWI UCITS 54.66 - 54.49 55.24 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI ACWI UCITS 4212.5 - 4199 4267 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Japan USD 23.84 - 23.75 24.02 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Japan USD 30.95 - 30.91 31.17 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EMU USD Hdg 5.71 - 5.66 5.78 0.00 0.00% 2020/10/28 Time 20:31
iShares Nasdaq 100 UCITS 633 - 632.11 646.65 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD Treasury Bd 20.6 - 20.56 20.71 0.00 0.00% 2020/10/28 Time 20:31
Vanguard USD Treasury Bd 26.74 - 26.74 26.77 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Poland UCITS 12.88 - 12.8 13.31 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Turkey UCITS 809 - 804.18 819.5 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Turkey UCITS 10.51 - 10.47 10.6 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS S&P 500 D-USD 33.8 - 33.73 34.31 0.00 0.00% 2020/10/28 Time 20:31
VanEck Junior Gold Miners 44.15 - 44.05 47.36 0.00 0.00% 2020/10/28 Time 20:31
ETFS Leveraged Brent Crude 11.18 - 11.14 11.66 0.00 0.00% 2020/10/28 Time 20:31
ETFX FTSE 100 Leveraged 2X 17754 - 17396 18210 0.00 0.00% 2020/10/28 Time 20:31
iShares Core S&P 500 UCITS 25591.5 - 25477 25997 0.00 0.00% 2020/10/28 Time 20:31
iShares FTSE 100 UCITS Acc 9348 - 9290.1 9511 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Water UCITS 3799 - 3774 3821 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Water UCITS 49.32 - 49.06 49.5 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 833.25 - 833.25 847 0.00 0.00% 2020/10/28 Time 20:31
Vanguard S&P 500 UCITS Acc 45.9 - 45.67 46.59 0.00 0.00% 2020/10/28 Time 20:31
iShares Core FTSE 100 UCITS 7.11 - 7.09 7.22 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO Dividend UCITS 1316 - 1302 1333.78 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Russell Midcap 26.35 - 26.32 26.57 0.00 0.00% 2020/10/28 Time 20:31
ETFS Gold Bullion Securities 176 - 175.24 177.87 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge S&P 500 Min Vol 62.28 - 62.04 63.01 0.00 0.00% 2020/10/28 Time 20:31
5.7 - 5.7 5.71 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI USA Dividend IQ 33.52 - 33.44 33.91 0.00 0.00% 2020/10/28 Time 20:31
iShares OMX Stockholm Capped 477.4 - 476.7 484.5 0.00 0.00% 2020/10/28 Time 20:31
Source Physical Gold P Certs 182.55 - 181.64 184.48 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 56.37 - 56.07 56.7 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Value Factor 21.28 - 21.17 21.46 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI World UCITS 4848 - 4830.5 4917 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Ex UK GBP 475.88 - 474.64 482.47 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe UCITS Acc 46.54 - 46.42 47.12 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe UCITS Acc 4215.2 - 4191.5 4270 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan UCITS Dist 14.72 - 14.7 14.8 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan UCITS Dist 1134.25 - 1131.5 1142 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Korea UCITS Dist 46.84 - 46.84 47.1 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World UCITS Dist 3798 - 3780 3854 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World UCITS Dist 49.29 - 49.16 50 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe 50 UCITS 2483 - 2480 2517.5 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4074.8 - 4031.5 4124.5 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Gold Miners UK 38.86 - 38.63 40.9 0.00 0.00% 2020/10/28 Time 20:31
Fidelity US Quality Income Inc 514.12 - 511.5 521 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Corporate Bond UCITS 129.03 - 129.03 129.77 0.00 0.00% 2020/10/28 Time 20:31
iShares Core EUR Corp Bond Acc 5.33 - 5.32 5.33 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Quality DE 6.58 - 6.56 6.67 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe UCITS Dist 1905 - 1890 1929.6 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P SmallCap 600 UCITS 58.67 - 58.47 59.17 0.00 0.00% 2020/10/28 Time 20:31
KraneShares CSI China Internet 44.05 - 44.02 45.16 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Developed Europe 23.93 - 23.74 24.32 0.00 0.00% 2020/10/28 Time 20:31
Invesco S&P 500 UCITS ETF B Dis 30.73 - 30.61 31.2 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI Europe MF GBp 5.71 - 5.69 5.79 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI World Min Vol 3835 - 3812 3880 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI World Min Vol 49.79 - 49.55 50.35 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Corp Bnd EUR Hdg 106.65 - 106.65 106.95 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe ex-UK UCITS 2692 - 2669.8 2725.7 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Momentum UK 7.34 - 7.33 7.46 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan Hedged UCITS 36.39 - 36.31 36.6 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 USD Health Care 594.12 - 592.75 604.5 0.00 0.00% 2020/10/28 Time 20:31
iShares US Property Yield UCITS 22.98 - 22.85 23.18 0.00 0.00% 2020/10/28 Time 20:31
Solutions Ise Cyber Security Go 1462.5 - 1454.81 1488.92 0.00 0.00% 2020/10/28 Time 20:31
Solutions Ise Cyber Security Go 18.94 - 18.89 19.3 0.00 0.00% 2020/10/28 Time 20:31
Source Euro Stoxx 50 TR A UCITS 5983 - 5925 6057 0.00 0.00% 2020/10/28 Time 20:31
Source JPX-Nikkei 400 UCITS USD 16.95 - 16.95 17.04 0.00 0.00% 2020/10/28 Time 20:31
Source KBW NASDAQ Fintech UCITS 34.89 - 34.89 35.35 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE 100 UCITS GBP Acc 24.45 - 24.32 24.84 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers JPX-Nikkei 400 USD 14.37 - 14.34 14.48 0.00 0.00% 2020/10/28 Time 20:31
ETFS DAX Daily 2x Short GO UCITS 305.48 - 297.34 305.48 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Emerging Markets UCITS 864.25 - 861.23 874 0.00 0.00% 2020/10/28 Time 20:31
iShares Core EURO STOXX 50 UCITS 97.48 - 96.83 99.12 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Europe Value Factor 418.85 - 415.58 423.85 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Islamic UCITS 32.26 - 32.15 32.92 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 EUR Hedged UCITS 72.06 - 71.76 73.19 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P Gold Producers UCITS 15.84 - 15.79 16.6 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P Gold Producers UCITS 1219.5 - 1214.9 1283.4 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P 500 Low Volatility 42.36 - 42.16 42.93 0.00 0.00% 2020/10/28 Time 20:31
Boost Euro Stoxx50 3X Short Daily 346.9 - 333.5 346.9 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI India UCITS 1C 885.75 - 884.47 895 0.00 0.00% 2020/10/28 Time 20:31
ETFS Battery Value Chain GO UCITS 11.23 - 11.19 11.34 0.00 0.00% 2020/10/28 Time 20:31
ETFS Battery Value Chain GO UCITS 863.7 - 860.9 874.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Automation & Robotics Acc 748.62 - 747.55 759.82 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Japan IMI UCITS 44.17 - 44.05 44.51 0.00 0.00% 2020/10/28 Time 20:31
3403 - 3394.6 3429.9 0.00 0.00% 2020/10/28 Time 20:31
iShares Fallen Angels HY Corp Bnd 5.78 - 5.78 5.84 0.00 0.00% 2020/10/28 Time 20:31
iShares Healthcare Innovation Acc 8.57 - 8.56 8.68 0.00 0.00% 2020/10/28 Time 20:31
iShares Healthcare Innovation Acc 659.38 - 659.38 668.75 0.00 0.00% 2020/10/28 Time 20:31
Fidelity Global Quality Income Inc 463.85 - 462.2 470.7 0.00 0.00% 2020/10/28 Time 20:31
Fidelity Global Quality Income Inc 6.02 - 6.02 6.11 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corporate Bond BBB UK 5.23 - 5.22 5.23 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.22 - 100.18 100.23 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI EM Minimum Volatility 29.1 - 29.01 29.36 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Target UK Real Estate 441.95 - 441.25 444.65 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Developed Asia Pacif 24.2 - 24.1 24.5 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Developed Asia Pacif 18.63 - 18.52 18.86 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Russell 2000 UCITS GB 218.59 - 217.94 221.18 0.00 0.00% 2020/10/28 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 5.01 - 5 5.01 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Infrastructure UCITS 2150.5 - 2144.5 2171 0.00 0.00% 2020/10/28 Time 20:31
iShares Listed Private Equity UCITS 1509.5 - 1497.5 1527.5 0.00 0.00% 2020/10/28 Time 20:31
iShares Listed Private Equity UCITS 19.6 - 19.47 19.81 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World EUR Hedged UCITS 55.51 - 55.28 56.25 0.00 0.00% 2020/10/28 Time 20:31
PowerShares SP 500 High Dividend FR 24.81 - 24.68 25 0.00 0.00% 2020/10/28 Time 20:31
PowerShares SP 500 High Dividend FR 1911 - 1896 1932.5 0.00 0.00% 2020/10/28 Time 20:31
First Trust US Equity Income Class A 1477.75 - 1463.5 1479.65 0.00 0.00% 2020/10/28 Time 20:31
iShares Core FTSE 100 USD Hedged Acc 4.34 - 4.29 4.39 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Government Bond UCITS 118.9 - 118.75 119.01 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Size Factor UCITS 33.52 - 33.4 33.76 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World High Div Yld 47.66 - 47.5 48.26 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World High Div Yld 36.77 - 36.54 37.2 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI USA Health Care DR 42.11 - 42.11 43.05 0.00 0.00% 2020/10/28 Time 20:31
ETFS GBP Daily Hedged Brent Crude Oil 209.3 - 207.8 210 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Value Factor UCITS 25.94 - 25.8 26.22 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Value Factor UCITS 1996.5 - 1988.9 2016 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 39.43 - 39.21 39.91 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 51.19 - 50.93 51.72 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 85.95 - 85.59 87.07 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 91.65 - 91.17 92.84 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 70.53 - 70.2 71.59 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 560.3 - 560.3 569.9 0.00 0.00% 2020/10/28 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 107 - 106.84 107.01 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Industrials Sector Acc 461.6 - 461.6 463.8 0.00 0.00% 2020/10/28 Time 20:31
UBS Barclays US Liquid Corp hedged GBP 1774 - 1756.47 1784.16 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2814.5 - 2791.5 2858 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 837.25 - 837.25 842.75 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Markets Dividend UCITS 16.31 - 16.31 16.67 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.14 - 111.13 111.37 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Quality Factor UCITS 41.14 - 41 42.02 0.00 0.00% 2020/10/28 Time 20:31
Source Real Estate S&P US Select Sector 17.68 - 17.65 17.7 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.02 - 17.9 18.26 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 Equal Weight DR 1C 55.53 - 55.25 56.01 0.00 0.00% 2020/10/28 Time 20:31
GraniteShares 3x Long Vodafone Daily ETP 100.2 - 100.2 99.58 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 130.5 - 130.14 130.59 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Aggregate Bond UCITS Dist 5.42 - 5.4 5.42 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 3320 - 3308 3361.5 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Momentum Factor UCITS 52.21 - 52.07 53.14 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI World Momentum Factor UCITS 4020.5 - 4008 4095 0.00 0.00% 2020/10/28 Time 20:31
iShares $ High Yield Corporate Bond UCITS 99.9 - 100.03 99.9 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Aggregate Bond Hedged Dist 5.29 - 5.27 5.29 0.00 0.00% 2020/10/28 Time 20:31
PowerShares Emerging Markets USD Bond ETF 19.23 - 19.23 19.3 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1167 - 1143.6 1168.4 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.22 - 6.22 6.29 0.00 0.00% 2020/10/28 Time 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1329.4 - 1325.18 1348.6 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 60.02 - 59.81 60.81 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 121.8 - 121.3 123.1 0.00 0.00% 2020/10/28 Time 20:31
iShares Emerging Markets Infrastructure UCITS 1100 - 1099.52 1115.83 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.47 - 28.39 28.98 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 36.94 - 36.89 37.59 0.00 0.00% 2020/10/28 Time 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.53 - 14.52 14.6 0.00 0.00% 2020/10/28 Time 20:31
iShares Developed Markets Property Yield UCITS 1636 - 1626.5 1646 0.00 0.00% 2020/10/28 Time 20:31
iShares Global High Yield Corp Bond GBP Hedged 91.64 - 91.49 92.63 0.00 0.00% 2020/10/28 Time 20:31
iShares Global High Yield Corporate Bond UCITS 92.35 - 92.35 92.94 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.11 - 65.11 65.38 0.00 0.00% 2020/10/28 Time 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.96 - 5.95 6.08 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 86.03 - 85.29 88.61 0.00 0.00% 2020/10/28 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.68 - 109.63 110.05 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 606.75 - 598.6 612.35 0.00 0.00% 2020/10/28 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 19.17 - 19.12 19.43 0.00 0.00% 2020/10/28 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1475.75 - 1472.59 1499.46 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 1983.5 - 1983.5 1996.5 0.00 0.00% 2020/10/28 Time 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.7 - 4.68 469 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 623 - 621.75 634.25 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 537.75 - 534.75 540.75 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1072.5 - 1070.27 1081.64 0.00 0.00% 2020/10/28 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.08 - 67.94 68.8 0.00 0.00% 2020/10/28 Time 20:31
ETFS Corn 0.714 - 0.709 0.728 0.00 0.00% 2020/10/28 Time 20:31
ETFS Wheat 0.6945 - 0.688 0.696 0.00 0.00% 2020/10/28 Time 20:31
ETFS Aluminium 2.608 - 2.6 2.615 0.00 0.00% 2020/10/28 Time 20:31
ETFS Agriculture 317.05 - 314.95 319.6 0.00 0.00% 2020/10/28 Time 20:31
ETFS Natural Gas 0.0163 - 0.0161 0.0163 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE 250 27.07 - 26.89 27.23 0.00 0.00% 2020/10/28 Time 20:31
ETFS WTI Crude Oil 3.44 - 3.4 3.5 0.00 0.00% 2020/10/28 Time 20:31
ETFS Physical Silver 21.95 - 21.58 22.77 0.00 0.00% 2020/10/28 Time 20:31
iShares Physical Gold 36.82 - 36.56 37.19 0.00 0.00% 2020/10/28 Time 20:31
iShares Physical Gold 2836 - 2822 2870 0.00 0.00% 2020/10/28 Time 20:31
ETFS Lev WTI Crude Oil 2.72 - 2.67 2.81 0.00 0.00% 2020/10/28 Time 20:31
HSBC MSCI Turkey UCITS 120.9 - 120 122 0.00 0.00% 2020/10/28 Time 20:31
iShares FTSE 250 UCITS 1644 - 1632 1651.4 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P U.S. Banks 3.51 - 3.45 3.52 0.00 0.00% 2020/10/28 Time 20:31
HSBC EURO STOXX 50 UCITS 2794.8 - 2768 2837 0.00 0.00% 2020/10/28 Time 20:31
ETFS Hedged WTI Crude Oil 108.25 - 107.5 110.7 0.00 0.00% 2020/10/28 Time 20:31
iShares UK Dividend UCITS 523 - 518 527.3 0.00 0.00% 2020/10/28 Time 20:31
iShares UK Property UCITS 472.7 - 467.8 475.88 0.00 0.00% 2020/10/28 Time 20:31
iShares Core S&P 500 UCITS 332.34 - 330.74 337.1 0.00 0.00% 2020/10/28 Time 20:31
iShares Digitalisation Acc 8.64 - 8.61 8.79 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 UCITS Dist 32.88 - 32.76 33.38 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 UCITS Dist 2532 - 2520.5 2571.5 0.00 0.00% 2020/10/28 Time 20:31
Vanguard S&P 500 UCITS Acc 59.59 - 59.3 60.51 0.00 0.00% 2020/10/28 Time 20:31
Boost Shortdax 3X Daily ETC 3.27 - 3.08 3.29 0.00 0.00% 2020/10/28 Time 20:31
iShares Core FTSE 100 UCITS 550.3 - 544.8 556.99 0.00 0.00% 2020/10/28 Time 20:31
Boost S&P 500 3X Short Daily 96.1 - 90.5 96.1 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE 100 DR 1C 733.9 - 729.7 745.99 0.00 0.00% 2020/10/28 Time 20:31
1420.75 - 1359 1443 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers CSI300 UCITS 1C 16.17 - 16.17 16.31 0.00 0.00% 2020/10/28 Time 20:31
iShares Ageing Population Acc 5.86 - 5.83 5.91 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI World UCITS 62.95 - 62.66 63.8 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 USD Info Tech 1086 - 1082.48 1114 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 USD Info Tech 14.09 - 14.05 14.44 0.00 0.00% 2020/10/28 Time 20:31
iShares US Aggregate Bond Acc 5.86 - 5.86 5.87 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE Dev Europe x UK 24.63 - 24.47 25.02 0.00 0.00% 2020/10/28 Time 20:31
Boost Silver 3X Leverage Daily 3.067 - 2.867 3.477 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI World MF GBp 7.12 - 7.12 7.21 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI China A UCITS USD 5.5 - 5.49 5.55 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI China A UCITS USD 423.9 - 422.81 427.58 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 USD Financials 6.47 - 6.42 6.54 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 USD Financials 498.5 - 494.49 502.89 0.00 0.00% 2020/10/28 Time 20:31
Vanguard S&P 500 UCITS USD Inc 62.63 - 62.35 63.52 0.00 0.00% 2020/10/28 Time 20:31
Vanguard S&P 500 UCITS USD Inc 48.23 - 48.02 48.98 0.00 0.00% 2020/10/28 Time 20:31
Boost Nasdaq 100 3X Short Daily 14.05 - 13.8 14.05 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 USD Health Care 7.71 - 7.68 7.83 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 24.66 - 24.43 24.97 0.00 0.00% 2020/10/28 Time 20:31
Boost FTSE 100 3x Leverage Daily 8258.5 - 8109.1 8679 0.00 0.00% 2020/10/28 Time 20:31
3.37 - 3.26 3.38 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX 50 UCITS Dist 2722 - 2691.5 2754.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Automation & Robotics Acc 9.74 - 9.71 9.87 0.00 0.00% 2020/10/28 Time 20:31
iShares Global Clean Energy UCITS 858 - 856.5 870.45 0.00 0.00% 2020/10/28 Time 20:31
iShares J.P. Morgan $ EM Bond Acc 5.77 - 5.75 5.79 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI USA Value Factor 6.12 - 6.07 6.16 0.00 0.00% 2020/10/28 Time 20:31
iShares USD Treasury Bond 20+Yr DE 463.8 - 462.57 467.87 0.00 0.00% 2020/10/28 Time 20:31
Boost Natural GAS 3X Leverage Daily 0.004 - 0.0039 0.004 0.00 0.00% 2020/10/28 Time 20:31
Boost Natural GAS 3X Leverage Daily 0.307 - 0.3 0.315 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4039.8 - 4002.4 4102 0.00 0.00% 2020/10/28 Time 20:31
ETFS GBP Daily Hedged Physical Gold 1032.5 - 1027 1043.5 0.00 0.00% 2020/10/28 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 385.35 - 383.66 386.51 0.00 0.00% 2020/10/28 Time 20:31
GraniteShares 3x Long Barclays Daily 36.56 - 35.45 38.3 0.00 0.00% 2020/10/28 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 5.13 - 5.062 5.221 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Materials Sector Acc 6.32 - 6.29 6.37 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Materials Sector Acc 487.15 - 483.2 488.9 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Utilities Sector Acc 527.5 - 525.01 532.75 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE All-Share UCITS DR 309.23 - 308.25 313.3 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 1757.1 - 1727.4 1757.1 0.00 0.00% 2020/10/28 Time 20:31
ETFS Commodity Securities Brent Crude 16.35 - 16.19 16.65 0.00 0.00% 2020/10/28 Time 20:31
iShares Core Euro Corporate Bond UCITS 134.58 - 134.46 134.81 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Japan SRI Acc Share Class 470.4 - 470.4 474.7 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Industrials Sector Acc 5.99 - 5.96 6.01 0.00 0.00% 2020/10/28 Time 20:31
94.4 - 100.6 98.2 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 441.98 - 435 444.1 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 254.07 - 244.96 254.07 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 43.09 - 42.98 43.39 0.00 0.00% 2020/10/28 Time 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 900.8 - 873.63 910.38 0.00 0.00% 2020/10/28 Time 20:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.59 5.6 0.00 0.00% 2020/10/28 Time 20:31
iShares EUR High Yield Corp Bond UCITS Acc 5.11 - 5.1 5.13 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 855.45 - 843.24 859.59 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 30.5 - 30.35 30.84 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2346.5 - 2340.2 2377.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 97.4 - 97.08 97.74 0.00 0.00% 2020/10/28 Time 20:31
iShares S&P 500 Communication Sector USD Acc 6.27 - 6.27 6.4 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.581 - 1.581 1.603 0.00 0.00% 2020/10/28 Time 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.71 - 5.68 5.71 0.00 0.00% 2020/10/28 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.88 - 0.857 0.887 0.00 0.00% 2020/10/28 Time 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 582.62 - 580.83 590.64 0.00 0.00% 2020/10/28 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.43 - 0.39 0.44 0.00 0.00% 2020/10/28 Time 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.4 - 5.39 5.41 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.88 - 10 9.91 0.00 0.00% 2020/10/28 Time 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 2.9 - 2.89 2.98 0.00 0.00% 2020/10/28 Time 20:31
iShares Electric Vehicles and Driving Technology U 5.55 - 5.52 5.62 0.00 0.00% 2020/10/28 Time 20:31
Bitcoin Tracker EUR XBT Provider 531.58 - 528.95 531.58 0.00 0.00% 2020/10/28 Time 20:03
iShares $ Emerging Markets Corporate Bond UCITS 79.63 - 79.63 79.88 0.00 0.00% 2020/10/28 Time 20:03
ETFS Long EUR Short USD 34 - 34 34 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI USA Islamic UCITS 44.12 - 43.98 44.79 0.00 0.00% 2020/10/28 Time 20:02
HSBC MSCI Pacific ex Japan UCITS 940 - 935 953 0.00 0.00% 2020/10/28 Time 20:02
WisdomTree Copper 1x Daily Short 25.98 - 25.98 26.01 0.00 0.00% 2020/10/28 Time 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.69 - 140.69 141.1 0.00 0.00% 2020/10/28 Time 20:02
Bitcoin Tracker One XBT 546.51 - 539.1763 567.0936 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 134.51 - 134.5 134.56 0.00 0.00% 2020/10/28 Time 20:02
SPDR S&P Global Dividend Aristocrats UCITS 20.42 - 20.42 20.55 0.00 0.00% 2020/10/28 Time 20:02
ETFS Soybeans 18.52 - 18.51 18.72 0.00 0.00% 2020/10/28 Time 20:02
Source Bloomberg Commodity 15.27 - 15.23 15.45 0.00 0.00% 2020/10/28 Time 20:02
Vanguard FTSE Developed Europe 31.16 - 30.91 31.39 0.00 0.00% 2020/10/28 Time 20:02
Lyxor US TIPS DR Monthly Hedged D-GBP 111.36 - 111.12 111.63 0.00 0.00% 2020/10/28 Time 20:02
iShares Global High Yield Corp Bond Acc 5.39 - 5.38 5.41 0.00 0.00% 2020/10/28 Time 20:02
iShares Global Aggregate Bond UCITS Dist 4.16 - 4.16 4.18 0.00 0.00% 2020/10/28 Time 20:02
iShares Physical Silver 1740 - 1711.63 1803 0.00 0.00% 2020/10/28 Time 20:02
ETFS Agriculture 4.11 - 4.11 4.12 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI EM Islamic 19.67 - 19.62 19.95 0.00 0.00% 2020/10/28 Time 20:02
DB Physical Gold GBP Hedged 1027 - 1023 1038.5 0.00 0.00% 2020/10/28 Time 20:02
iShares GBP-Linked Gilts UCITS 20.43 - 20.29 20.43 0.00 0.00% 2020/10/28 Time 20:02
db x-trackers Harvest CSI300 UCITS DR 13.72 - 13.71 13.81 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI AC Far East ex-Japan UCITS 4743 - 4726 4789 0.00 0.00% 2020/10/28 Time 20:02
ETFS Leveraged Silver ETC 7.76 - 7.51 8.4 0.00 0.00% 2020/10/28 Time 20:02
iShares Core UK Gilts UCITS 14.81 - 14.78 14.82 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Europe Value Factor 4.64 - 4.63 4.69 0.00 0.00% 2020/10/28 Time 20:02
iShares MSCI Saudi Arabia Capped UCITS 4.19 - 4.17 4.21 0.00 0.00% 2020/10/28 Time 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.65 - 4.64 4.73 0.00 0.00% 2020/10/28 Time 20:02
iShares Developed Markets Property Yield UCITS 21.24 - 21.11 21.36 0.00 0.00% 2020/10/28 Time 20:02
iShares S&P 500 USD Energy 2.46 - 2.4 2.47 0.00 0.00% 2020/10/28 Time 20:02
iShares S&P 500 Utilities Sector Acc 6.85 - 6.83 6.93 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.62 0.00 0.00% 2020/10/28 Time 20:02
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.27 5.28 0.00 0.00% 2020/10/28 Time 20:02
Boost Brent Oil 3X Short Daily 0.43 - 0.41 0.43 0.00 0.00% 2020/10/28 Time 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1650 - 1650 1699.5 0.00 0.00% 2020/10/28 Time 19:31
iShares $ Corp Bond Acc Share Class 6.38 - 6.37 6.4 0.00 0.00% 2020/10/28 Time 19:31
iShares Global Aggregate Bond Hedged Acc 5.358 - 5.357 5.367 0.00 0.00% 2020/10/28 Time 19:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.13 - 5.13 5.13 0.00 0.00% 2020/10/28 Time 19:01
iShares Self-Driving EV and Tech 4.99 - 4.99 500 0.00 0.00% 2020/10/28 Time 19:01
db x-trackers II Global Govt Bond DR 3C 14.16 - 14.16 14.19 0.00 0.00% 2020/10/28 Time 19:01
iShares USD Treasury Bond 20+Yr DE 6.02 - 6.02 6.05 0.00 0.00% 2020/10/28 Time 19:01
iShares MSCI EMU Large Cap UCITS 32.89 - 32.89 33.35 0.00 0.00% 2020/10/28 Time 19:01
ETFS All Commodities 7.44 - 7.43 7.44 0.00 0.00% 2020/10/28 Time 18:31
Source Bloomberg Commodity 1176 - 1176 1188.5 0.00 0.00% 2020/10/28 Time 18:31
Invesco US Treasury Bond 1-3 Year UCITS 3193 - 3185 3195 0.00 0.00% 2020/10/28 Time 18:31
ETFS Petroleum 6.12 - 6.12 6.12 0.00 0.00% 2020/10/28 Time 18:31
Vanguard EUR Corporate Bond 49.13 - 49.13 49.23 0.00 0.00% 2020/10/28 Time 18:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.78 - 5.78 5.84 0.00 0.00% 2020/10/28 Time 18:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.74 - 5.74 5.76 0.00 0.00% 2020/10/28 Time 17:31
Boost Nasdaq 100 3X Short Daily 0.18 - 0.18 0.18 0.00 0.00% 2020/10/28 Time 17:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.88 - 10.88 10.9 0.00 0.00% 2020/10/28 Time 17:01
PIMCO Short-Term High Yield Corporate Bond Source 94.85 - 94.72 94.85 0.00 0.00% 2020/10/28 Time 15:01
iShares Italy Government Bond UCITS 174.24 - 174.24 174.24 0.00 0.00% 2020/10/28 Time 15:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.2 - 10.2 10.22 0.00 0.00% 2020/10/28 Time 14:01
iShares STOXX Europe 600 Construction & Materials 43.335 - 43.335 43.335 0.00 0.00% 2020/10/28 Time 13:02
ETFS Cotton 2.196 - 2.196 2.211 0.00 0.00% 2020/10/27 Time 20:31
Source RDX UCITS 108.45 - 108.45 109.71 0.00 0.00% 2020/10/27 Time 20:31
iShares Bric 50 UCITS 36.75 - 36.43 36.75 0.00 0.00% 2020/10/27 Time 20:31
Nomura Nikkei 225 EUR 137.57 - 136.76 137.57 0.00 0.00% 2020/10/27 Time 20:31
ETFS Short Natural Gas 542.63 - 542.63 551.14 0.00 0.00% 2020/10/27 Time 20:31
ETFS 3x Long USD Short GBP 6544.5 - 6544.5 6552 0.00 0.00% 2020/10/27 Time 20:31
iShares MSCI USA Dividend IQ 2641.5 - 2641.5 2668 0.00 0.00% 2020/10/27 Time 20:31
iShares US Aggregate Bond UCITS 86.23 - 86.23 86.24 0.00 0.00% 2020/10/27 Time 20:31
Ossiam FTSE 100 Min Variance 1C 18274 - 18274 18274 0.00 0.00% 2020/10/27 Time 20:31
Ossiam Shiller Barclays Cape UK 29155 - 29105 29155 0.00 0.00% 2020/10/27 Time 20:31
iShares MSCI Mexico Capped UCITS 6655.5 - 6655.5 6735 0.00 0.00% 2020/10/27 Time 20:31
db xtrackers II iBoxx US 1 3 Treas 172.93 - 172.93 172.93 0.00 0.00% 2020/10/27 Time 20:31
iShares Spain Government Bond UCITS 180.61 - 180.61 180.61 0.00 0.00% 2020/10/27 Time 20:31
iShares Core Euro Government Bond UCITS 122.4 - 122.4 122.6 0.00 0.00% 2020/10/27 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 158.7 - 158.7 158.73 0.00 0.00% 2020/10/27 Time 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11215.5 - 11215.5 11284 0.00 0.00% 2020/10/27 Time 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 21.08 - 21.05 21.08 0.00 0.00% 2020/10/27 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 262 - 262 262.42 0.00 0.00% 2020/10/27 Time 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 241.5 - 241.2 241.5 0.00 0.00% 2020/10/27 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 391.69 - 391.56 392.75 0.00 0.00% 2020/10/27 Time 20:31
iShares EURO Total Market Growth Large UCITS 3526 - 3526 3530.4 0.00 0.00% 2020/10/27 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3226 - 3226 3239 0.00 0.00% 2020/10/27 Time 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.51 - 61.51 61.73 0.00 0.00% 2020/10/27 Time 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8119.5 - 8097 8141 0.00 0.00% 2020/10/27 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 221.66 - 221.66 221.66 0.00 0.00% 2020/10/27 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 200.62 - 200.6 200.62 0.00 0.00% 2020/10/27 Time 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.24 - 87.24 87.26 0.00 0.00% 2020/10/27 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1464.2 - 1464.2 1475 0.00 0.00% 2020/10/27 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 19.78 - 19.78 19.84 0.00 0.00% 2020/10/27 Time 20:31
ETFS Short Brent Crude 61.2 - 61.2 62.09 0.00 0.00% 2020/10/27 Time 20:31
ETFS Leveraged Cocoa ETC 7.02 - 7.02 7.07 0.00 0.00% 2020/10/27 Time 20:31
db x-trackers MSCI Japan DR 2D 21.84 - 21.84 21.87 0.00 0.00% 2020/10/27 Time 20:31
ETFS 5x Short EUR Long GBP ETC 841.5 - 841.5 843.5 0.00 0.00% 2020/10/27 Time 20:31
db x-trackers MSCI USA Energy DR 15.45 - 15.35 15.45 0.00 0.00% 2020/10/27 Time 20:31
ETFS US Energy Infrastructure MLP GO 2.57 - 2.56 2.57 0.00 0.00% 2020/10/27 Time 20:31
iShares Global High Yield Corp Bond Acc 4.61 - 4.6 4.61 0.00 0.00% 2020/10/27 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.61 - 16.58 16.61 0.00 0.00% 2020/10/27 Time 20:31
Source MSCI Emerging Markets UCITS 49.99 - 49.94 50.06 0.00 0.00% 2020/10/27 Time 20:31
PIMCO Low Duration US Corp Bond Source Inc 105.56 - 105.34 105.79 0.00 0.00% 2020/10/27 Time 20:31
iShares TA-25 Israel 5.26 - 5.25 5.27 0.00 0.00% 2020/10/27 Time 20:31
ETFS 3X Long EUR Short USD 15.83 - 15.7 15.83 0.00 0.00% 2020/10/27 Time 20:31
iShares MSCI Mexico Capped UCITS 87 - 87 87.88 0.00 0.00% 2020/10/27 Time 20:31
iShares MSCI North America UCITS 64.15 - 64.15 64.33 0.00 0.00% 2020/10/27 Time 20:31
db x-trackers MSCI EMU UCITS DR 3212.2 - 3212.2 3212.3 0.00 0.00% 2020/10/27 Time 20:31
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.37 - 96.25 96.37 0.00 0.00% 2020/10/27 Time 20:31
ETFS Lean Hogs 0.3095 - 0.306 0.315 0.00 0.00% 2020/10/27 Time 20:31
iShares US Mortgage Backed Sec 4.99 - 4.98 4.99 0.00 0.00% 2020/10/27 Time 18:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/10/27 Time 18:02
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/10/27 Time 17:01
Lyxor UCITS MSCI USA D-EUR 25549.5 - 25549.5 25723 0.00 0.00% 2020/10/26 Time 20:31
Vanguard Global Min Volatility 33.46 - 33.46 33.67 0.00 0.00% 2020/10/26 Time 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 88.94 - 88.74 88.94 0.00 0.00% 2020/10/26 Time 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 85.95 - 85.42 85.95 0.00 0.00% 2020/10/26 Time 20:31
ETFS 3x Short EUR Long USD 63.3 - 63.27 63.3 0.00 0.00% 2020/10/26 Time 20:31
iShares Euro Covered Bond UCITS 159.67 - 159.65 159.67 0.00 0.00% 2020/10/26 Time 20:31
PowerShares FTSE RAFI Europe UCITS 676 - 676 679.6 0.00 0.00% 2020/10/26 Time 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 127.8 - 127.46 127.8 0.00 0.00% 2020/10/26 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.78 - 33.78 33.8 0.00 0.00% 2020/10/26 Time 20:31
GraniteShares 3x Short Vodafone Daily ETP 479.89 - 468.29 479.89 0.00 0.00% 2020/10/26 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10161 - 10161 10185 0.00 0.00% 2020/10/26 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12656 - 12656 12700 0.00 0.00% 2020/10/26 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 42.76 - 42.76 43.49 0.00 0.00% 2020/10/26 Time 20:31
Franklin FTSE Brazil UCITS 18.25 - 18.08 18.25 0.00 0.00% 2020/10/26 Time 20:31
UBS MSCI Canada hedged A-acc 1359.75 - 1359.75 1371.69 0.00 0.00% 2020/10/26 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 88.84 - 88.84 89.02 0.00 0.00% 2020/10/26 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 150.25 - 150.25 150.79 0.00 0.00% 2020/10/26 Time 20:31
Invesco US High Yield Fallen Angels UCITS 1837.5 - 1837.5 1846 0.00 0.00% 2020/10/26 Time 20:31
First Trust US Small Cap Core AlphaDEX Acc 23.47 - 23.47 23.64 0.00 0.00% 2020/10/26 Time 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.3 - 11.16 11.3 0.00 0.00% 2020/10/26 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.11 - 51.11 51.16 0.00 0.00% 2020/10/26 Time 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.31 - 5.31 5.35 0.00 0.00% 2020/10/26 Time 20:31
WisdomTree Japan Equity UK 14.71 - 14.71 14.71 0.00 0.00% 2020/10/26 Time 19:01
ETFS Zinc 7.96 - 7.96 7.98 0.00 0.00% 2020/10/26 Time 18:31
ETFS Gasoline 15.55 - 15.55 15.55 0.00 0.00% 2020/10/26 Time 12:03
HSBC MSCI Canada UCITS 16.87 - 16.87 16.87 0.00 0.00% 2020/10/24 Time 21:01
ETFS Long GBP Short USD 36 - 36 36 0.00 0.00% 2020/10/24 Time 21:01
ETFS 3x Long JPY Short USD 12.03 - 12.03 12.03 0.00 0.00% 2020/10/24 Time 21:01
Amundi ETF MSCI China UCITS 283.98 - 283.98 283.98 0.00 0.00% 2020/10/24 Time 21:01
ETFS Longer Dated Brent Crude 24.99 - 24.99 24.99 0.00 0.00% 2020/10/24 Time 21:01
Ether Tracker One XBT Provider 34.33 - 34.33 34.33 0.00 0.00% 2020/10/24 Time 21:01
iShares Corp Bond Int Rate Hgd 73.2 - 73.2 73.2 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Japan Equity Hedged 935.75 - 935.75 935.75 0.00 0.00% 2020/10/24 Time 21:01
Ether Tracker Euro XBT Provider 33.16 - 33.16 33.16 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Europe Equity Hedged 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers JPX-Nikkei 400 DR 4C 17.19 - 17.19 17.19 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward Agriculture DJ UBSCI F3 7.58 - 7.58 7.58 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS MSCI EM Latin America C-USD 23.15 - 23.15 23.15 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward All Commodities DJ UBSCI F3 18.03 - 18.03 18.03 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.53 - 121.53 121.53 0.00 0.00% 2020/10/24 Time 21:01
Fidelity Europe Quality Income Hedged Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS MSCI World Industrials TR C-USD 379.88 - 379.88 379.88 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 103.05 - 103.05 103.05 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 89.79 - 89.79 89.79 0.00 0.00% 2020/10/24 Time 21:01
ETFS Tin 33.13 - 33.13 33.13 0.00 0.00% 2020/10/24 Time 21:01
ETFS Lead 15.56 - 15.56 15.56 0.00 0.00% 2020/10/24 Time 21:01
ETFS Softs 2.95 - 2.95 2.95 0.00 0.00% 2020/10/24 Time 21:01
ETFS Livestock 2.035 - 2.035 2.035 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short Nickel 20.66 - 20.66 20.66 0.00 0.00% 2020/10/24 Time 21:01
Amundi MSCI EMU UCITS 17854 - 17854 17854 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Nickel 81.01 - 81.01 81.01 0.00 0.00% 2020/10/24 Time 21:01
Nomura Nikkei 225 USD 152.96 - 152.96 152.96 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers Nifty 50 157.66 - 157.66 157.66 0.00 0.00% 2020/10/24 Time 21:01
UBS BBG CMCI WTI CRUDE 51.94 - 51.94 51.94 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short CHF Long GBP 3087.5 - 3087.5 3087.5 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short CNY Long USD 35.45 - 35.45 35.45 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short JPY Long GBP 4119.5 - 4119.5 4119.5 0.00 0.00% 2020/10/24 Time 21:01
Source MSCI Japan UCITS 64.75 - 64.75 64.75 0.00 0.00% 2020/10/24 Time 21:01
Amundi MSCI Brazil UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/10/24 Time 21:01
ETFS Leveraged Sugar ETC 1.94 - 1.94 1.94 0.00 0.00% 2020/10/24 Time 21:01
Franklin FTSE India UCITS 24.63 - 24.63 24.63 0.00 0.00% 2020/10/24 Time 21:01
Lyxor MSCI EMU Small Cap C EUR 243.53 - 243.53 243.53 0.00 0.00% 2020/10/24 Time 21:01
ETFS Forward Energy DJ UBSCI F3 13.67 - 13.67 13.67 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short Industrial Metals DJ 40.29 - 40.29 40.29 0.00 0.00% 2020/10/24 Time 21:01
WisdomTree Eurozone Quality Div 1720.4 - 1720.4 1720.4 0.00 0.00% 2020/10/24 Time 21:01
Boost Natural Gas 3x Short Daily 521.63 - 521.63 521.63 0.00 0.00% 2020/10/24 Time 21:01
Lyxor Russell 1000 Value UCITS Acc 145.05 - 145.05 145.05 0.00 0.00% 2020/10/24 Time 21:01
ETFS Short All Commodities DJ UBSCI 82.97 - 82.97 82.97 0.00 0.00% 2020/10/24 Time 21:01
Lyxor FTSE 100 Monthly Hedged C-USD 109.72 - 109.72 109.72 0.00 0.00% 2020/10/24 Time 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.74 - 19.74 19.74 0.00 0.00% 2020/10/24 Time 21:01
BetaBuilders US Equity UCITS USD Acc 2394.3 - 2394.3 2394.3 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Government Bond 10-15yr 181.52 - 181.52 181.52 0.00 0.00% 2020/10/24 Time 21:01
iShares STOXX Europe Small 200 UCITS 28.23 - 28.23 28.23 0.00 0.00% 2020/10/24 Time 21:01
BetaBuilders US Equity UCITS USD Dist 2336.3 - 2336.3 2336.3 0.00 0.00% 2020/10/24 Time 21:01
BetaBuilders US Equity UCITS USD Dist 30.48 - 30.48 30.48 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.81 - 69.81 69.81 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5352 - 5352 5352 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI Africa Top 50 UCITS 6.59 - 6.59 6.59 0.00 0.00% 2020/10/24 Time 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.99 - 31.99 31.99 0.00 0.00% 2020/10/24 Time 21:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1558.8 - 1558.8 1558.8 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3485.5 - 3485.5 3485.5 0.00 0.00% 2020/10/24 Time 21:01
Powershares Global Buyback Achievers UCITS 35.96 - 35.96 35.96 0.00 0.00% 2020/10/24 Time 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6530.5 - 6530.5 6530.5 0.00 0.00% 2020/10/24 Time 21:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4231.5 - 4231.5 4231.5 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.45 - 16.45 16.45 0.00 0.00% 2020/10/24 Time 21:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.82 - 19.82 19.82 0.00 0.00% 2020/10/24 Time 21:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.11 - 4.11 4.11 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9653 - 9653 9653 0.00 0.00% 2020/10/24 Time 21:01
FundLogic Alternatives plc MS Scientific Beta US E 148.96 - 148.96 148.96 0.00 0.00% 2020/10/24 Time 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.87 - 110.87 110.87 0.00 0.00% 2020/10/24 Time 21:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/10/24 Time 21:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17929 - 17929 17929 0.00 0.00% 2020/10/24 Time 21:01
db x-trackers MSCI EMU UCITS USD 42.68 - 42.68 42.68 0.00 0.00% 2020/10/24 Time 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 86.44 - 86.44 86.44 0.00 0.00% 2020/10/24 Time 21:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.52 - 45.52 45.52 0.00 0.00% 2020/10/24 Time 21:01
Source JPX-Nikkei 400 158.1 - 158.01 158.1 0.00 0.00% 2020/10/23 Time 19:31
Boost Gilts 10Y 3x Short Daily 3289.5 - 3289.5 3300 0.00 0.00% 2020/10/23 Time 19:31
iShares Global AAA-AA Govt Bnd 101.93 - 101.71 102.03 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10293 - 10293 10298 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI Canada UCITS 1C 53.91 - 53.54 54.18 0.00 0.00% 2020/10/23 Time 19:31
db x-trackers MSCI EM LatAm UCITS 1C 2651.5 - 2651.5 2661.3 0.00 0.00% 2020/10/23 Time 19:31
First Trust US Large Cap Core AlphaDEX Class B 3761 - 3757.2 3761 0.00 0.00% 2020/10/23 Time 19:31
1175.25 - 1175 1178.5 0.00 0.00% 2020/10/23 Time 19:31
ETFS Energy 2.09 - 2.09 2.09 0.00 0.00% 2020/10/23 Time 16:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.57 - 158.57 158.58 0.00 0.00% 2020/10/22 Time 19:31
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.94 0.00 0.00% 2020/10/17 Time 21:00
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Short Diageo Daily 371.72 - 362.8 377.33 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long BP Daily 8.99 - 8.39 8.99 0.00 0.00% 2020/10/16 Time 19:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/10/15 Time 12:31
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 Time 16:01
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 Time 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Time 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Time 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Time 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Time 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Time 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Time 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Time 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Time 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Time 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Time 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Time 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Time 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Time 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Time 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Time 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Time 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Time 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 Time 19:31
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 Time 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 Time 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 Time 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 Time 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 Time 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 Time 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 Time 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Time 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Time 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Time 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00