Online Forum
Sweden
Sweden

sek/usd

0.1126
Live Rate
0 (0.09%)
Change
31 October 2020
Time 00:27:04
0 (1.23%)
Change / 3 Month
0 (11.49%)
Change / 6 Month
0 (8.79%)
Annual Fluctuation

18 Karat Gold

396
Live Rate
0 (0%)
Change
30 October 2020
Time 17:01:59
11 (2.70%)
Change / 3 Month
8 (2.06%)
Change / 6 Month
53 (15.45%)
Annual Fluctuation

OMX Stockholm

1,764
Live Rate
0 (0%)
Change
30 October 2020
Time 20:31:09
11 (0.60%)
Change / 3 Month
179 (11.30%)
Change / 6 Month
160 (9.97%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 909.9 1.17T - 905.5 911.3 0.00 0.00% 2020/10/30 Time 19:34
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 116.3 936.45B - 116 116.5 0.00 0.00% 2020/10/30 Time 19:34
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Samhallsbyggnadsbolaget I Norden Pref 650 893.50B - 650 650 0.00 0.00% 2020/10/30 Time 16:33
Atlas Copco A 392.9 477.74B - 392.9 393.7 0.00 0.00% 2020/10/30 Time 19:34
ABB 216.4 460.78B - 215.1 216.4 0.00 0.00% 2020/10/30 Time 19:34
Atlas Copco B 341.3 415.00B - 340.5 341.3 0.00 0.00% 2020/10/30 Time 19:34
Investor A 533 409.11B - 531.5 533 0.00 0.00% 2020/10/30 Time 16:33
Investor B 534.4 409.11B - 533.8 534.8 0.00 0.00% 2020/10/30 Time 19:34
Statoil 120 403.59B - 120 120.55 0.00 0.00% 2020/10/30 Time 19:34
Volvo B 173.15 352.09B - 173.15 174.3 0.00 0.00% 2020/10/30 Time 19:34
Volvo A 173 352.09B - 173 174.4 0.00 0.00% 2020/10/30 Time 19:34
Ericsson A 106.4 330.40B - 106.4 107.8 0.00 0.00% 2020/10/30 Time 19:34
LM Ericsson B 99.28 330.40B - 99.28 99.9 0.00 0.00% 2020/10/30 Time 19:34
Nordea Bank 66.68 270.17B - 65.61 66.68 0.00 0.00% 2020/10/30 Time 19:34
Klovern AB Pref 314 265.39B - 314 314 0.00 0.00% 2020/10/30 Time 16:33
H&M B 144.6 239.32B - 142.6 144.6 0.00 0.00% 2020/10/30 Time 19:34
Hexagon B 650.4 226.50B - 639.6 650.6 0.00 0.00% 2020/10/30 Time 19:34
ASSA ABLOY B 191 212.16B - 189.5 191 0.00 0.00% 2020/10/30 Time 19:34
Telenor 147.3 206.00B - 147.3 147.3 0.00 0.00% 2020/10/30 Time 13:34
DnB 128.1 199.53B - 128.1 128.1 0.00 0.00% 2020/10/30 Time 19:34
Sandvik AB 158.5 198.82B - 158.5 159.35 0.00 0.00% 2020/10/30 Time 19:34
Essity A 269 188.93B - 269 272.5 0.00 0.00% 2020/10/30 Time 16:33
Essity B 257.9 181.13B - 257.9 263.1 0.00 0.00% 2020/10/30 Time 16:33
Svenska Handelsbanken B 85.9 170.08B - 85.9 86.1 0.00 0.00% 2020/10/30 Time 19:34
Nokia Oyj 30 168.65B - 28.62 30 0.00 0.00% 2020/10/30 Time 19:34
SEB A 76.3 164.85B - 76.02 76.3 0.00 0.00% 2020/10/30 Time 19:34
SEB C 81.8 164.85B - 81.5 81.8 0.00 0.00% 2020/10/30 Time 19:34
Epiroc A 133 160.34B - 133 133.75 0.00 0.00% 2020/10/30 Time 16:33
EQT AB 169.55 157.32B - 168.85 169.55 0.00 0.00% 2020/10/30 Time 16:33
Swedbank A 139.5 156.24B - 138.46 139.82 0.00 0.00% 2020/10/30 Time 19:34
Epiroc B 127.6 153.83B - 127.6 127.6 0.00 0.00% 2020/10/30 Time 16:33
Svenska Handelsbanken A 72.12 142.80B - 72.12 72.82 0.00 0.00% 2020/10/30 Time 19:34
Telia Company 34.12 139.54B - 34.04 34.12 0.00 0.00% 2020/10/30 Time 19:34
Evolution Gaming Group 661 119.83B - 649.6 661 0.00 0.00% 2020/10/30 Time 16:33
Investment Latour 207.8 118.91B - 201.6 207.8 0.00 0.00% 2020/10/30 Time 19:34
NIBE Industrier B 214.6 108.16B - 210.2 214.6 0.00 0.00% 2020/10/30 Time 19:34
Stora Enso A 135.4 107.49B - 132.6 135.4 0.00 0.00% 2020/10/30 Time 19:34
Stora Enso R 130.55 107.49B - 128.35 130.55 0.00 0.00% 2020/10/30 Time 19:34