Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pfizer
|
448.1 |
2.52T |
448.1 |
448.1 |
448.1 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
AstraZeneca
|
1543.5 |
2.38T |
1543.5 |
1523.5 |
1548 |
0.00
|
0.00%
|
2024/04/24
Time 22:58
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
Time 0:00
|
|
ABB
|
532 |
981.54B |
532 |
532 |
532 |
0.40
|
0.08%
|
2024/04/25
Time 4:39
|
|
Atlas Copco A
|
192.4 |
937.10B |
192.4 |
192.4 |
192.4 |
0.40
|
0.21%
|
2024/04/25
Time 4:39
|
|
Abb Ltd
|
490 |
917.55B |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/03/26
Time 3:35
|
|
Statoil
|
303 |
868.21B |
303 |
297.95 |
303 |
0.00
|
0.00%
|
2024/04/24
Time 22:58
|
|
Atlas Copco B
|
165.8 |
807.54B |
165.8 |
165.8 |
165.8 |
0.50
|
0.30%
|
2024/04/25
Time 4:39
|
|
Investor A
|
268.6 |
795.55B |
268.6 |
268.6 |
268.6 |
0.60
|
0.22%
|
2024/04/25
Time 4:39
|
|
Investor B
|
270 |
795.55B |
270 |
270 |
270 |
0.60
|
0.22%
|
2024/04/25
Time 4:39
|
|
Volvo B
|
282.7 |
589.70B |
282.7 |
282.7 |
282.7 |
1.00
|
0.35%
|
2024/04/25
Time 4:39
|
|
Volvo A
|
290.8 |
589.70B |
290.8 |
290.8 |
290.8 |
0.60
|
0.21%
|
2024/04/25
Time 4:39
|
|
Nordea Bank
|
127.75 |
447.48B |
127.75 |
127.75 |
127.75 |
0.05
|
0.04%
|
2024/04/25
Time 4:39
|
|
EQT AB
|
291.8 |
354.10B |
291.8 |
291.8 |
291.8 |
0.70
|
0.24%
|
2024/04/25
Time 4:39
|
|
Klovern AB Pref
|
323 |
339.62B |
323 |
322 |
323 |
0.00
|
0.00%
|
2021/07/20
Time 20:47
|
|
ASSA ABLOY B
|
300.7 |
334.01B |
300.7 |
300.7 |
300.7 |
0.20
|
0.07%
|
2024/04/25
Time 4:39
|
|
Hexagon B
|
122.6 |
331.39B |
122.6 |
122.6 |
122.6 |
0.20
|
0.16%
|
2024/04/25
Time 4:39
|
|
DnB
|
206.5 |
312.33B |
206.5 |
206 |
207.3 |
0.00
|
0.00%
|
2024/04/24
Time 22:58
|
|
Sandvik AB
|
228 |
287.63B |
228 |
228 |
228 |
0.20
|
0.09%
|
2024/04/25
Time 4:39
|
|
H&M B
|
178 |
286.35B |
178 |
178 |
178 |
0.70
|
0.39%
|
2024/04/25
Time 4:39
|
|
SEB A
|
144.1 |
273.17B |
144.1 |
144.1 |
144.1 |
0.20
|
0.14%
|
2024/04/25
Time 4:39
|
|
SEB C
|
147.8 |
273.17B |
147.8 |
147.8 |
147.8 |
0.60
|
0.41%
|
2024/04/25
Time 4:39
|
|
Evolution Gaming Group
|
1263.5 |
266.65B |
1263.5 |
1263.5 |
1263.5 |
1.00
|
0.08%
|
2024/04/25
Time 4:39
|
|
Epiroc A
|
204.8 |
247.31B |
204.8 |
204.7 |
205.5 |
0.00
|
0.00%
|
2024/04/24
Time 22:58
|
|
Svenska Handelsbanken B
|
123.2 |
243.54B |
123.2 |
123.2 |
123.2 |
0.20
|
0.16%
|
2024/04/25
Time 4:39
|
|
Sampo plc DRC
|
468.5 |
235.89B |
468.5 |
468.5 |
468.5 |
2.00
|
0.43%
|
2024/04/25
Time 4:39
|
|
Swedbank A
|
207.1 |
232.95B |
207.1 |
207.1 |
220.6 |
0.00
|
0.00%
|
2024/04/24
Time 22:58
|
|
Nokia Oyj
|
39.63 |
218.85B |
39.63 |
39.63 |
39.63 |
0.05
|
0.13%
|
2024/04/25
Time 4:39
|
|
Epiroc B
|
180.8 |
218.33B |
180.8 |
180.8 |
180.8 |
0.10
|
0.06%
|
2024/04/25
Time 4:39
|
|
Traton
|
405.5 |
201.03B |
405.5 |
403 |
405.5 |
0.00
|
0.00%
|
2024/04/24
Time 22:58
|
|
Svenska Handelsbanken A
|
100 |
198.00B |
100 |
100 |
100 |
0.40
|
0.40%
|
2024/04/25
Time 4:39
|
|
Ericsson A
|
57.9 |
192.25B |
57.9 |
57.9 |
57.9 |
0.30
|
0.52%
|
2024/04/25
Time 4:39
|
|
LM Ericsson B
|
57.2 |
190.59B |
57.2 |
57.2 |
57.2 |
0.06
|
0.11%
|
2024/04/25
Time 4:39
|
|
Essity B
|
262.9 |
184.65B |
262.9 |
262.9 |
262.9 |
0.10
|
0.04%
|
2024/04/25
Time 4:39
|
|
Essity A
|
264 |
184.36B |
264 |
264 |
264 |
0.50
|
0.19%
|
2024/04/25
Time 4:39
|
|
Investment Latour
|
280.8 |
181.05B |
280.8 |
280.8 |
280.8 |
1.10
|
0.39%
|
2024/04/25
Time 4:39
|
|
Alfa Laval AB
|
434.6 |
179.63B |
434.6 |
434.6 |
434.6 |
1.60
|
0.37%
|
2024/04/25
Time 4:39
|
|
Telenor
|
127.6 |
176.38B |
127.6 |
127.6 |
127.6 |
0.00
|
0.00%
|
2024/04/24
Time 19:06
|
|
Aker BP
|
282.1 |
174.21B |
282.1 |
282.1 |
282.1 |
0.00
|
0.00%
|
2024/04/24
Time 16:10
|
|
Industrivarden C
|
352.6 |
158.81B |
352.6 |
352.6 |
352.6 |
0.40
|
0.11%
|
2024/04/25
Time 4:39
|
|