Online Forum
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
30 October 2020
Time 23:29:06
0 (0.00%)
Change / 3 Month
0 (2.29%)
Change / 6 Month
0 (4.96%)
Annual Fluctuation

Nifty 100

25
Live Rate
0 (0%)
Change
30 October 2020
Time 14:01:12
1 (2.31%)
Change / 3 Month
9 (27.17%)
Change / 6 Month
8 (52.04%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4534 - 4532.2 4545 0.00 0.00% 2020/10/30 Time 14:01
UTI Gold 4560 - 4560 4594.3 0.00 0.00% 2020/10/30 Time 14:01
Axis Gold 44.2 - 44.15 44.45 0.00 0.00% 2020/10/30 Time 14:01
HDFC Gold 4547.95 - 4531 4547.95 0.00 0.00% 2020/10/30 Time 14:01
IDBI Gold 4619.95 - 4612.15 4649.9 0.00 0.00% 2020/10/30 Time 14:01
Axis Nifty 120.91 - 119.65 121.69 0.00 0.00% 2020/10/30 Time 14:01
Kotak Gold 445.45 - 444.05 445.8 0.00 0.00% 2020/10/30 Time 14:01
UTI Sensex 421.25 - 421.1 428.1 0.00 0.00% 2020/10/30 Time 14:01
Kotak Nifty 121.21 - 120.81 122.4 0.00 0.00% 2020/10/30 Time 14:01
Kotak Nifty 121.12 - 120.75 122.17 0.00 0.00% 2020/10/30 Time 14:01
SBI Quality 107.35 - 106.65 108.99 0.00 0.00% 2020/10/30 Time 14:01
Quantum Gold 2202 - 2198 2224.25 0.00 0.00% 2020/10/30 Time 14:01
SBI Nifty 50 121 - 120.04 121.5 0.00 0.00% 2020/10/30 Time 14:01
Bharat 22 ETF 24.59 - 24.43 24.68 0.00 0.00% 2020/10/30 Time 14:01
Bharat 22 ETF 24.64 - 24.36 24.68 0.00 0.00% 2020/10/30 Time 14:01
LIC MF Sensex 423.85 - 416.07 437.9 0.00 0.00% 2020/10/30 Time 14:01
Kotak PSU Bank 124.3 - 123.01 125.7 0.00 0.00% 2020/10/30 Time 14:01
SBI Nifty Bank 238.7 - 236.45 240.84 0.00 0.00% 2020/10/30 Time 14:01
LIC MF Nifty 50 120.02 - 120.02 123.09 0.00 0.00% 2020/10/30 Time 14:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/10/30 Time 14:01
SBI Nifty Next 50 283.97 - 280.11 284.45 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs CPSE 16.45 - 16.22 16.45 0.00 0.00% 2020/10/30 Time 14:01
SBI Sensex Next 50 307 - 307 307.99 0.00 0.00% 2020/10/30 Time 14:01
Birla Sun Life Gold 4647 - 4612.45 4647 0.00 0.00% 2020/10/30 Time 14:01
Kotak NV 20 Dividend 60.67 - 60.55 61.49 0.00 0.00% 2020/10/30 Time 14:01
R Shares Consumption 53.44 - 53.43 54.95 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Banking 240.87 - 238.18 243.53 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Bank 238.47 - 235.43 240 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Gold 45.28 - 45.14 45.59 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Nifty 123.93 - 122.88 124.27 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Nifty 123.8 - 123.09 124.36 0.00 0.00% 2020/10/30 Time 14:01
LIC MF G-SEC Long Term 21.78 - 21.6 21.83 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Gold BeES 44.31 - 44.2 44.37 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Nifty BeES 124.58 - 123.54 125.4 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Nifty BeES 124.66 - 123.71 125.4 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Junior BeES 284 - 283.9 287.21 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 1000.01 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Nifty100 126.8 - 125.5 127.5 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Nifty100 126.9 - 126 127.5 0.00 0.00% 2020/10/30 Time 14:01
Nippon India ETF Nifty IT 21.29 - 21.07 21.36 0.00 0.00% 2020/10/30 Time 14:01
Reliance Nifty Midcap 150 65.34 - 64.74 65.9 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential NV20 iWIN 59.65 - 59.45 60.65 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs PSU Bank BeES 13.93 - 13.78 14.02 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential S&P BSE 500 156.79 - 156.1 157.7 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential S&P BSE 500 156.1 - 156.1 156.5 0.00 0.00% 2020/10/30 Time 14:01
Motilal Oswal MOSt Shares M50 114.5 - 113.46 115.8 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Private Banks 131.5 - 129.41 132.49 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Private Banks 131.24 - 129.61 131.87 0.00 0.00% 2020/10/30 Time 14:01
Nippon India ETF Long Term Gilt 22.29 - 22.21 22.29 0.00 0.00% 2020/10/30 Time 14:01
R Shares Dividend Opportunities 27.32 - 27.3 28.58 0.00 0.00% 2020/10/30 Time 14:01
Tata Nifty Exchange Traded Fund 134.99 - 131 135.27 0.00 0.00% 2020/10/30 Time 14:01
BHARAT Bond ETF April 2023 Growth 1098.47 - 1097 1098.48 0.00 0.00% 2020/10/30 Time 14:01
BHARAT Bond ETF April 2030 Growth 1125.2 - 1124.5 1149 0.00 0.00% 2020/10/30 Time 14:01
BHARAT Bond ETF April 2030 Growth 1124.99 - 1122 1124.99 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs Infrastructure BeES 322.77 - 320 327 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Midcap Select iWIN 64.85 - 64.75 65.83 0.00 0.00% 2020/10/30 Time 14:01
Goldman Sachs CNX Nifty Shariah BeES 298.5 - 298.5 313.94 0.00 0.00% 2020/10/30 Time 14:01
Motilal Oswal MOSt Shares NASDAQ 100 824 - 819.5 829 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Nifty Low Vol 30 ETF 99.47 - 100 99.97 0.00 0.00% 2020/10/30 Time 14:01
ICICI Prudential Nifty Low Vol 30 ETF 98.81 - 98.59 99.3 0.00 0.00% 2020/10/30 Time 14:01
Quantum 1196 - 1194 1198.7 0.00 0.00% 2020/10/30 Time 13:30
HDFC Nifty Growth 1229.84 - 1223 1235 0.00 0.00% 2020/10/30 Time 13:30
Indiabulls NIFTY50 120.99 - 117.8 120.99 0.00 0.00% 2020/10/30 Time 13:30
Reliance R Shares CNX 100 118.5 - 118 119 0.00 0.00% 2020/10/30 Time 13:30
ICICI Prudential Sensex iWIN 427.5 - 423 430 0.00 0.00% 2020/10/30 Time 13:30
ICICI Prudential Nifty Next 50 27.83 - 27.65 27.97 0.00 0.00% 2020/10/30 Time 13:30
UTI Nifty 1245.29 - 1233.39 1358.7 0.00 0.00% 2020/10/30 Time 13:00
Kotak Banking 241.36 - 238.2 244 0.00 0.00% 2020/10/30 Time 13:00
R Shares NV 20 61.92 - 61.5 62.39 0.00 0.00% 2020/10/30 Time 13:00
HDFC Nifty Growth 1229 - 1221.03 1242.5 0.00 0.00% 2020/10/30 Time 13:00
Goldman Sachs Hang Seng 321.35 - 321.35 322.9 0.00 0.00% 2020/10/30 Time 13:00
UTI Nifty Next 50 280.85 - 280.85 284.01 0.00 0.00% 2020/10/30 Time 12:30
Birla Sun Life Nifty 128.1 - 127.1 128.23 0.00 0.00% 2020/10/30 Time 12:30
Motilal Oswal Most Shares Midcap 100 17.8 - 17.78 17.98 0.00 0.00% 2020/10/30 Time 12:30
UTI Nifty 1233.84 - 1233.84 1240 0.00 0.00% 2020/10/30 Time 12:05
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2020/10/30 Time 12:05
Invesco India Gold 4600 - 4551 4665 0.00 0.00% 2020/10/30 Time 11:01
Mirae Asset Nifty 50 118.3 - 118.3 120 0.00 0.00% 2020/10/30 Time 11:01
Edelweiss Nifty Quality 30 351.05 - 342.5 351.05 0.00 0.00% 2020/10/30 Time 10:01
UTI S&P BSE Sensex Next 50 296.75 - 296.75 296.75 0.00 0.00% 2020/10/30 Time 10:01
IDFC Nifty 123 - 123 123.49 0.00 0.00% 2020/10/30 Time 9:30
Invesco India Nifty 1255.9 - 1255.9 1255.9 0.00 0.00% 2020/10/30 Time 9:01
AMP Capital Global Property Securities 118 - 118 120 0.00 0.00% 2020/10/30 Time 8:30
Invesco India Gold 4571.05 - 4571.05 4650 0.00 0.00% 2020/10/29 Time 14:01
Edelweiss Nifty 50 15466 - 15000 15466 0.00 0.00% 2020/10/29 Time 9:01
Edelweiss Nifty Bank 2674 - 2650 2674 0.00 0.00% 2020/10/28 Time 9:01
BHARAT Bond ETF April 2023 Growth 1097.01 - 1096.4 1101 0.00 0.00% 2020/10/27 Time 12:30
Reliance R Shares CNX 100 117 - 117 122 0.00 0.00% 2020/10/27 Time 11:01
Reliance Sensex Next 50 36 - 36 36 0.00 0.00% 2020/10/27 Time 9:01
UTI Nifty Next 50 275.1 - 275.1 275.1 0.00 0.00% 2020/10/26 Time 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01