Online Forum
Mexico
Mexico

mxn/usd

0.0476
Live Rate
0 (0.21%)
Change
28 October 2020
Time 09:17:05
0 (4.16%)
Change / 3 Month
0 (16.10%)
Change / 6 Month
0 (9.33%)
Annual Fluctuation

18 Karat Gold

946
Live Rate
0 (0%)
Change
27 October 2020
Time 17:01:35
64 (6.34%)
Change / 3 Month
49 (4.92%)
Change / 6 Month
265 (38.91%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6752 0.6756 0.6721 0.6771 0.00 0.51% 2020/10/28 Time 9:49
BOB/MXN 3.0497 3.0538 3.0426 3.0584 0.01 0.27% 2020/10/28 Time 9:49
UYU/MXN 0.4926 0.4931 0.4913 0.4942 0.00 0.29% 2020/10/28 Time 9:49
CLP/MXN 0.0272 - 0.0272 0.0273 0.00 0.37% 2020/10/28 Time 9:49
PHP/MXN 0.4346 0.4353 0.4336 0.436 0.00 0.25% 2020/10/28 Time 9:49
ARS/MXN 0.269 - 0.2679 0.2694 0.00 0.41% 2020/10/28 Time 9:56
COP/MXN 0.0055 - 0.0055 0.0056 0.00 0.00% 2020/10/26 Time 16:28
MXN/THB 1.4818 1.4811 1.4777 1.4884 0.01 0.49% 2020/10/28 Time 9:49
MXN/PAB 0.0476 - 0.0474 0.0476 0.00 0.21% 2020/10/28 Time 9:49
MXN/BOB 0.3316 0.3311 0.3307 0.3323 0.00 0.24% 2020/10/28 Time 9:49
MXN/UYU 2.0316 2.0293 2.0252 2.0362 0.00 0.23% 2020/10/28 Time 9:49
MXN/CLP 36.79 36.74 36.69 36.86 0.08 0.22% 2020/10/28 Time 9:49
MXN/PHP 2.3021 2.299 2.2954 2.307 0.01 0.23% 2020/10/28 Time 9:49
MXN/ARS 3.7222 - 3.7158 3.7339 0.01 0.31% 2020/10/28 Time 9:56
MXN/COP 181.33 181.09 180.84 181.69 0.44 0.24% 2020/10/28 Time 9:49
MXN/GBP 0.0367 - 0.0364 0.0367 0.00 0.00% 2020/10/28 Time 9:56
MXN/LBP 72.24 72.15 72.04 72.51 0.18 0.25% 2020/10/28 Time 9:49
MXN/EGP 0.7498 0.7483 0.7472 0.7509 0.00 0.16% 2020/10/28 Time 9:49
MXN/AED 0.1748 0.1745 0.1743 0.1751 0.00 0.23% 2020/10/28 Time 9:49
MXN/MAD 0.4362 0.4357 0.4353 0.4365 0.00 0.14% 2020/10/28 Time 9:49
MXN/USD 0.0476 0.0475 0.0474 0.0476 0.00 0.21% 2020/10/28 Time 9:17
MXN/AUD 0.0667 - 0.0665 0.0671 0.00 0.60% 2020/10/28 Time 9:56
MXN/BBD 0.0971 0.0969 0.0968 0.0972 0.00 0.21% 2020/10/28 Time 9:49
MXN/TWD 1.3603 1.3598 1.3563 1.3643 0.00 0.30% 2020/10/28 Time 9:49
MXN/JMD 6.9796 6.9702 6.9605 7.008 0.00 0.07% 2020/10/28 Time 9:49
MXN/SGD 0.065 - 0.0646 0.065 0.00 0.00% 2020/10/28 Time 9:56
MXN/XCD 0.1294 0.1292 0.129 0.1294 0.00 0.23% 2020/10/28 Time 9:49
MXN/CAD 0.0627 - 0.0626 0.063 0.00 0.48% 2020/10/28 Time 7:56
MXN/NAD 0.7711 0.7701 0.7688 0.7713 0.00 0.00% 2020/10/28 Time 9:49
MXN/NZD 0.0709 - 0.0708 0.071 0.00 0.28% 2020/10/28 Time 9:14
MXN/HKD 0.3699 - 0.3678 0.3699 0.00 0.00% 2020/10/28 Time 9:56
MXN/BRL 0.2711 - 0.2684 0.2716 0.00 1.01% 2020/10/28 Time 9:56
MXN/ZAR 0.7727 - 0.7689 0.7727 0.00 0.00% 2020/10/28 Time 9:56
MXN/RUB 3.6555 - 3.6555 3.6835 0.00 0.00% 2020/10/28 Time 9:56
MXN/IDR 696.01 695.07 694.1 697.47 1.62 0.23% 2020/10/28 Time 9:49
MXN/PKR 7.6428 7.6301 7.6295 7.7018 0.06 0.79% 2020/10/28 Time 9:49
MXN/LKR 8.7703 8.7542 8.7476 8.7912 0.02 0.28% 2020/10/28 Time 9:49
MXN/NPR 5.6152 5.6071 5.5955 5.6227 0.01 0.16% 2020/10/28 Time 9:49
MXN/INR 3.5096 3.5041 3.4931 3.51 0.00 0.03% 2020/10/28 Time 9:49
MXN/SAR 0.1784 0.1782 0.1779 0.1784 0.00 0.22% 2020/10/28 Time 9:49
MXN/QAR 0.1733 0.173 0.1728 0.1743 0.00 0.23% 2020/10/28 Time 9:49
MXN/MYR 0.1979 - 0.1977 0.1986 0.00 0.40% 2020/10/28 Time 9:49
MXN/PLN 0.1856 - 0.1849 0.1856 0.00 0.00% 2020/10/28 Time 9:56
MXN/PEN 0.1717 0.1714 0.1712 0.172 0.00 0.23% 2020/10/28 Time 9:49
MXN/KES 5.1832 5.1741 5.166 5.1917 0.01 0.20% 2020/10/28 Time 9:49
MXN/XAF 26.49 26.46 26.3 26.49 0.05 0.19% 2020/10/28 Time 9:49
MXN/XOF 26.57 26.54 26.48 26.63 0.13 0.49% 2020/10/28 Time 9:49
MXN/CHF 0.0434 - 0.0431 0.0434 0.00 0.00% 2020/10/28 Time 9:56
MXN/HUF 14.77 14.73 14.69 14.77 0.01 0.07% 2020/10/28 Time 9:49
MXN/CZK 1.1015 - 1.0996 1.1043 0.00 0.03% 2020/10/28 Time 9:56
MXN/DKK 0.3001 - 0.2997 0.3008 0.00 0.20% 2020/10/28 Time 9:56
MXN/SEK 0.4153 0.4152 0.4147 0.4156 0.00 0.07% 2020/10/28 Time 9:14
MXN/NOK 0.4366 - 0.4364 0.4376 0.00 0.02% 2020/10/28 Time 9:49
MXN/ISK 6.6718 6.6656 6.6565 6.6718 0.00 0.04% 2020/10/28 Time 9:49
MXN/PYG 334.56 334.1 333.64 335.26 0.76 0.23% 2020/10/28 Time 9:49
MXN/RON 0.197 0.1968 0.1965 0.197 0.00 0.05% 2020/10/28 Time 9:49
MXN/TRY 0.3902 0.3895 0.3889 0.3902 0.00 0.00% 2020/10/28 Time 9:49
MXN/KRW 53.8 53.69 53.54 53.82 0.06 0.11% 2020/10/28 Time 9:49
MXN/JPY 4.998 - 4.9542 4.998 0.00 0.00% 2020/10/28 Time 9:56
MXN/CNY 0.3193 0.3189 0.3182 0.3197 0.00 0.16% 2020/10/28 Time 9:49
MXN/EUR 0.0405 - 0.0403 0.0405 0.00 0.00% 2020/10/28 Time 9:56
GBP/MXN 27.243 - 27.243 27.4951 0.00 0.00% 2020/10/28 Time 9:56
AED/MXN 5.7248 5.7324 5.7114 5.7406 0.02 0.27% 2020/10/28 Time 9:49
USD/MXN 21.024 21.0212 20.9783 21.0969 0.04 0.17% 2020/10/28 Time 9:57
AUD/MXN 14.9903 - 14.908 15.0581 0.08 0.55% 2020/10/28 Time 9:56
TWD/MXN 0.7359 0.736 0.7334 0.7377 0.00 0.35% 2020/10/28 Time 9:49
SGD/MXN 15.3909 - 15.3909 15.5107 0.00 0.00% 2020/10/28 Time 9:56
CAD/MXN 15.952 - 15.867 15.9967 0.09 0.54% 2020/10/28 Time 9:56
NZD/MXN 13.9948 - 13.9948 14.1398 0.00 0.00% 2020/10/28 Time 9:56
HKD/MXN 2.7031 - 2.7031 2.7209 0.00 0.00% 2020/10/28 Time 9:56
BRL/MXN 3.6875 - 3.6854 3.7201 0.03 0.88% 2020/10/28 Time 9:56
ZAR/MXN 1.294 - 1.294 1.3023 0.00 0.00% 2020/10/28 Time 9:56
RUB/MXN 0.2735 - 0.2715 0.2735 0.00 0.00% 2020/10/28 Time 9:56
INR/MXN 0.2851 0.2855 0.2849 0.2864 0.00 0.11% 2020/10/28 Time 9:49
SAR/MXN 5.607 5.6144 5.5932 5.6225 0.02 0.27% 2020/10/28 Time 9:49
PLN/MXN 5.3833 - 5.3833 5.4159 0.00 0.00% 2020/10/28 Time 9:56
PEN/MXN 5.8155 - 5.8145 5.8449 0.00 0.00% 2020/10/28 Time 9:56
XAU/MXN 39915.79 - 39915.79 39915.79 0.00 0.00% 2020/10/27 Time 10:14
CHF/MXN 23.049 - 23.049 23.2057 0.00 0.00% 2020/10/28 Time 9:56
CZK/MXN 0.9065 - 0.9065 0.9065 0.00 0.00% 2020/10/27 Time 9:07
DKK/MXN 3.3311 - 3.3242 3.3373 0.01 0.21% 2020/10/28 Time 9:56
SEK/MXN 2.4096 2.4099 2.4075 2.4127 0.00 0.12% 2020/10/28 Time 9:49
NOK/MXN 2.2917 2.2918 2.287 2.2941 0.00 0.05% 2020/10/28 Time 9:49
PYG/MXN 0.003 - 0.003 0.0031 0.00 0.00% 2020/10/15 Time 17:49
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.5645 2.5693 2.5645 2.5736 0.00 0.02% 2020/10/28 Time 9:49
XAG/MXN 509.76 - 509.76 509.76 0.00 0.00% 2020/10/27 Time 12:56
JPY/MXN 0.1999 - 0.1999 0.2021 0.00 0.00% 2020/10/28 Time 9:56
CNY/MXN 3.133 3.1374 3.1281 3.1446 0.01 0.18% 2020/10/28 Time 9:49
EUR/MXN 24.713 - 24.713 24.8432 0.00 0.00% 2020/10/28 Time 9:56