Online Forum
Mexico
Mexico

mxn/usd

0.0499
Live Rate
0 (0%)
Change
28 November 2020
Time 00:16:06
0 (8.48%)
Change / 3 Month
0 (10.64%)
Change / 6 Month
0 (2.35%)
Annual Fluctuation

18 Karat Gold

858
Live Rate
0 (0%)
Change
27 November 2020
Time 17:01:39
163 (15.96%)
Change / 3 Month
55 (6.02%)
Change / 6 Month
181 (26.74%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6605 0.6623 0.6605 0.6624 0.00 0.26% 2020/11/28 Time 1:49
BOB/MXN 2.9056 2.9104 2.9054 2.9125 0.01 0.18% 2020/11/28 Time 1:49
UYU/MXN 0.4697 0.4704 0.4697 0.4704 0.00 0.23% 2020/11/28 Time 1:28
CLP/MXN 0.0261 - 0.0261 0.0262 0.00 0.00% 2020/11/27 Time 22:14
PHP/MXN 0.4163 0.417 0.4163 0.4173 0.00 0.14% 2020/11/28 Time 1:28
ARS/MXN 0.2472 0.2471 0.2471 0.2476 0.00 0.12% 2020/11/28 Time 9:00
COP/MXN 0.0056 0.0055 0.0055 0.0056 0.00 1.82% 2020/11/28 Time 9:00
MXN/THB 1.5145 1.5113 1.5101 1.5145 0.00 0.26% 2020/11/28 Time 1:49
MXN/PAB 0.0499 - 0.0499 0.0499 0.00 0.20% 2020/11/28 Time 0:14
MXN/BOB 0.3479 0.3474 0.3474 0.3479 0.00 0.14% 2020/11/28 Time 1:28
MXN/UYU 2.13 2.1275 2.1271 2.13 0.00 0.13% 2020/11/28 Time 1:49
MXN/CLP 38.39 38.35 38.34 38.4 0.05 0.13% 2020/11/28 Time 1:49
MXN/PHP 2.4025 2.3998 2.3992 2.4026 0.00 0.13% 2020/11/28 Time 1:49
MXN/ARS 4.0473 4.0437 4.0378 4.0475 0.01 0.24% 2020/11/28 Time 9:00
MXN/COP 180.15 179.94 179.9 180.16 0.27 0.15% 2020/11/28 Time 1:49
MXN/GBP 0.0375 0.0374 0.0374 0.0375 0.00 0.27% 2020/11/28 Time 9:00
MXN/LBP 75.8 75.82 75.71 75.83 0.01 0.01% 2020/11/28 Time 1:28
MXN/EGP 0.7832 0.7821 0.7821 0.7832 0.00 0.15% 2020/11/28 Time 1:28
MXN/AED 0.1834 0.1831 0.1831 0.1834 0.00 0.16% 2020/11/28 Time 1:28
MXN/MAD 0.453 0.4528 0.4525 0.4535 0.00 0.04% 2020/11/28 Time 1:49
MXN/USD 0.0499 0.0498 0.0498 0.0499 0.00 0.00% 2020/11/28 Time 0:16
MXN/AUD 0.0676 0.0675 0.0675 0.0678 0.00 0.30% 2020/11/28 Time 9:00
MXN/BBD 0.1018 - 0.1018 0.1018 0.00 0.10% 2020/11/28 Time 1:28
MXN/TWD 1.4242 1.4228 1.4224 1.4244 0.00 0.13% 2020/11/28 Time 1:49
MXN/JMD 7.3737 7.3654 7.3637 7.4288 0.05 0.72% 2020/11/28 Time 1:49
MXN/SGD 0.0668 0.0669 0.0667 0.0669 0.00 0.15% 2020/11/28 Time 9:00
MXN/XCD 0.1358 - 0.1358 0.1358 0.00 0.15% 2020/11/28 Time 1:28
MXN/CAD 0.0648 0.065 0.0647 0.065 0.00 0.31% 2020/11/28 Time 6:00
MXN/NAD 0.7621 0.7607 0.7596 0.7623 0.00 0.29% 2020/11/28 Time 1:49
MXN/NZD 0.0711 0.0709 0.0709 0.0711 0.00 0.28% 2020/11/28 Time 1:28
MXN/HKD 0.3869 0.3874 0.3864 0.3874 0.00 0.13% 2020/11/28 Time 9:00
MXN/BRL 0.2668 0.2663 0.2658 0.2668 0.00 0.26% 2020/11/28 Time 9:00
MXN/ZAR 0.7622 0.7576 0.7576 0.7622 0.00 0.61% 2020/11/28 Time 9:00
MXN/RUB 3.7867 3.7757 3.7757 3.7869 0.01 0.29% 2020/11/28 Time 9:00
MXN/IDR 704.33 703.53 703.37 704.37 1.05 0.15% 2020/11/28 Time 1:49
MXN/PKR 7.9717 7.9627 7.9609 7.9717 0.01 0.15% 2020/11/28 Time 1:49
MXN/LKR 9.2571 9.2466 9.2445 9.2576 0.01 0.15% 2020/11/28 Time 1:49
MXN/NPR 5.9152 5.9085 5.9071 5.9155 0.01 0.15% 2020/11/28 Time 1:49
MXN/INR 3.6919 3.6877 3.6869 3.6921 0.01 0.15% 2020/11/28 Time 1:49
MXN/SAR 0.1872 0.187 0.187 0.1872 0.00 0.16% 2020/11/28 Time 1:28
MXN/QAR 0.1818 0.1816 0.1816 0.1818 0.00 0.17% 2020/11/28 Time 1:28
MXN/MYR 0.2033 - 0.2033 0.2033 0.00 0.15% 2020/11/28 Time 1:28
MXN/PLN 0.1873 0.1874 0.187 0.1874 0.00 0.05% 2020/11/28 Time 9:00
MXN/PEN 0.1799 0.1797 0.1797 0.1799 0.00 0.17% 2020/11/28 Time 1:28
MXN/KES 5.4983 5.4921 5.4909 5.4986 0.01 0.15% 2020/11/28 Time 1:49
MXN/XAF 27.46 27.42 27.42 27.46 0.03 0.11% 2020/11/28 Time 1:28
MXN/XOF 27.62 27.58 27.58 27.62 0.05 0.18% 2020/11/28 Time 1:28
MXN/CHF 0.0452 - 0.0451 0.0454 0.00 0.44% 2020/11/28 Time 9:00
MXN/HUF 15.1 - 15.1 15.1 0.01 0.07% 2020/11/28 Time 1:28
MXN/CZK 1.0939 1.0972 1.091 1.0972 0.00 0.30% 2020/11/28 Time 9:00
MXN/DKK 0.3106 0.312 0.3103 0.312 0.00 0.45% 2020/11/28 Time 9:00
MXN/SEK 0.425 0.4238 0.4234 0.425 0.00 0.35% 2020/11/28 Time 1:28
MXN/NOK 0.4412 0.4407 0.4402 0.4412 0.00 0.16% 2020/11/28 Time 1:28
MXN/ISK 6.6414 6.6344 6.6334 6.6428 0.01 0.12% 2020/11/28 Time 1:49
MXN/PYG 352.46 352.07 351.98 352.49 0.44 0.12% 2020/11/28 Time 1:49
MXN/RON 0.2035 - 0.2035 0.2035 0.00 0.10% 2020/11/28 Time 1:28
MXN/TRY 0.3912 0.3901 0.3897 0.3912 0.00 0.41% 2020/11/28 Time 1:49
MXN/KRW 55.23 55.13 55.12 55.23 0.12 0.22% 2020/11/28 Time 1:49
MXN/JPY 5.1978 5.199 5.1872 5.199 0.00 0.02% 2020/11/28 Time 9:00
MXN/CNY 0.3284 0.3281 0.328 0.3285 0.00 0.12% 2020/11/28 Time 1:49
MXN/EUR 0.0417 0.0419 0.0417 0.0419 0.00 0.48% 2020/11/28 Time 9:00
GBP/MXN 26.6862 26.738 26.6575 26.738 0.05 0.19% 2020/11/28 Time 9:00
AED/MXN 5.4541 5.4632 5.4538 5.4672 0.01 0.19% 2020/11/28 Time 1:49
USD/MXN 20.0407 20.0342 20.0327 20.0841 0.02 0.09% 2020/11/28 Time 1:31
AUD/MXN 14.8001 14.7762 14.7082 14.8399 0.09 0.62% 2020/11/28 Time 9:00
TWD/MXN 0.7025 0.7036 0.7025 0.7036 0.00 0.13% 2020/11/28 Time 1:28
SGD/MXN 14.9736 14.9363 14.9363 15.0022 0.04 0.25% 2020/11/28 Time 9:00
CAD/MXN 15.429 15.403 15.388 15.4558 0.04 0.27% 2020/11/28 Time 9:00
NZD/MXN 14.0758 13.996 13.996 14.1114 0.08 0.57% 2020/11/28 Time 9:00
HKD/MXN 2.5848 2.5805 2.5805 2.5913 0.00 0.17% 2020/11/28 Time 9:00
BRL/MXN 3.7491 3.7472 3.7472 3.7622 0.00 0.12% 2020/11/28 Time 9:00
ZAR/MXN 1.3128 1.3195 1.3128 1.3195 0.01 0.51% 2020/11/28 Time 9:00
RUB/MXN 0.2641 0.2648 0.2641 0.2648 0.00 0.27% 2020/11/28 Time 9:00
INR/MXN 0.2709 0.2714 0.2709 0.2716 0.00 0.18% 2020/11/28 Time 1:28
SAR/MXN 5.3417 5.3505 5.3413 5.3544 0.01 0.19% 2020/11/28 Time 1:49
PLN/MXN 5.3463 5.3317 5.3317 5.3498 0.01 0.27% 2020/11/28 Time 9:00
PEN/MXN 5.5603 5.5586 5.5586 5.5736 0.00 0.03% 2020/11/28 Time 9:00
XAU/MXN 36324.34 - 36324.34 36324.34 0.00 0.00% 2020/11/27 Time 10:14
CHF/MXN 22.1591 22.029 22.029 22.2019 0.13 0.59% 2020/11/28 Time 9:00
CZK/MXN 0.9099 - 0.9099 0.9099 0.00 0.00% 2020/11/27 Time 9:14
DKK/MXN 3.2219 3.2038 3.2038 3.2258 0.02 0.56% 2020/11/28 Time 9:00
SEK/MXN 2.3581 2.3613 2.3576 2.3625 0.00 0.15% 2020/11/28 Time 1:49
NOK/MXN 2.2673 2.2713 2.267 2.2727 0.00 0.18% 2020/11/28 Time 1:49
PYG/MXN 0.0028 - 0.0028 0.0029 0.00 0.00% 2020/11/27 Time 23:01
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.5569 2.5661 2.5569 2.5679 0.01 0.44% 2020/11/28 Time 1:49
XAG/MXN 468.27 - 468.27 468.27 0.00 0.00% 2020/11/26 Time 12:49
JPY/MXN 0.1925 0.1923 0.1923 0.1929 0.00 0.10% 2020/11/28 Time 9:00
CNY/MXN 3.0461 3.0512 3.0459 3.0534 0.01 0.19% 2020/11/28 Time 1:49
EUR/MXN 23.9787 23.844 23.844 24.0082 0.13 0.56% 2020/11/28 Time 9:00