Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
27 November 2020
Time 14:06:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

162
Live Rate
0 (0%)
Change
25 November 2020
Time 16:01:21
13 (7.43%)
Change / 3 Month
8 (5.19%)
Change / 6 Month
32 (24.62%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.33 15.24T - 7.33 7.33 0.00 0.00% 2020/11/24 Time 17:38
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 404.12B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
Ad Natl Energy 1.47 165.28B - 1.47 1.47 0.00 0.00% 2020/11/26 Time 16:38
National Int Co Hld 0.849 159.12B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Int Financial Advisors 1.2 156.28B - 1.2 1.2 0.00 0.00% 2020/10/15 Time 17:05
Emirates Telec 16.88 146.80B - 16.88 16.88 0.00 0.00% 2020/11/26 Time 13:38
First Abu Dhabi Bank 12.8 139.62B - 12.76 12.8 0.00 0.00% 2020/11/26 Time 16:38
AAN Digital Services 0.157 130.90B - 0.157 0.16 0.00 0.00% 2020/11/26 Time 16:38
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.34 88.73B - 0.328 0.34 0.00 0.00% 2020/11/26 Time 16:38
Al Madina Finance 0.191 75.91B - 0.191 0.197 0.00 0.00% 2020/11/26 Time 16:38
International Holding Co 39.82 72.53B - 39.8 39.82 0.00 0.00% 2020/11/26 Time 16:38
Emirates NBD PJSC 10.55 66.64B - 10.45 10.55 0.00 0.00% 2020/11/26 Time 16:38
Ekttitab Holding 0.182 58.93B - 0.182 0.195 0.00 0.00% 2020/11/26 Time 16:38
National Oil 3.51 43.88B - 3.51 3.53 0.00 0.00% 2020/11/26 Time 17:35
Ad Commercial 6.09 42.37B - 6.09 6.09 0.00 0.00% 2020/11/26 Time 13:38
Dubai Islamic Bank 4.47 32.31B - 4.43 4.47 0.00 0.00% 2020/11/26 Time 16:38
Emirate Integrated Telecom 5.78 26.20B - 5.63 5.78 0.00 0.00% 2020/11/26 Time 16:38
Emaar Malls 1.91 24.86B - 1.89 1.91 0.00 0.00% 2020/11/26 Time 16:38
Aldar Properti 3.09 24.30B - 3.06 3.09 0.00 0.00% 2020/11/26 Time 16:38
Emaar Properties 3.26 23.34B - 3.23 3.26 0.00 0.00% 2020/11/26 Time 16:38
Qatar Telecom 5.99 21.70B - 5.99 5.99 0.00 0.00% 2020/11/16 Time 10:36
Ad Islamic Bk 4.79 17.40B - 4.79 4.79 0.00 0.00% 2020/11/26 Time 13:38
DP World 16.29 13.52B - 16.29 16.29 0.00 0.00% 2020/06/25 Time 23:10
Mashreqbank PSC 67.9 12.05B - 67.9 67.9 0.00 0.00% 2020/11/26 Time 13:38
Emaar Develop 2.76 11.04B - 2.74 2.76 0.00 0.00% 2020/11/26 Time 14:39
Commercial Bank of Dubai 3.85 10.79B - 3.85 3.85 0.00 0.00% 2020/11/24 Time 13:37
National Bank of Fujairah 4.98 9.54B - 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
National Central Cooling 2.65 7.19B - 2.63 2.65 0.00 0.00% 2020/11/26 Time 16:38
Damac Properties Dubai Co PSC 1.17 7.08B - 1.16 1.17 0.00 0.00% 2020/11/26 Time 16:38
Dubai Financial Market 0.868 6.94B - 0.868 0.868 0.00 0.00% 2020/11/26 Time 16:38
Wahat Al Zaweya Investment & Real Estate Developme 2.9 6.71B - 2.9 2.9 0.00 0.00% 2020/07/23 Time 12:09
Natl Bk Of Rak 3.6 6.03B - 3.6 3.6 0.00 0.00% 2020/11/25 Time 13:39
ARAMEX PJSC 4 5.86B - 4 4.01 0.00 0.00% 2020/11/26 Time 16:38
Air Arabia PJSC 1.25 5.83B - 1.24 1.25 0.00 0.00% 2020/11/26 Time 16:38
Dubai Investments 1.25 5.32B - 1.24 1.25 0.00 0.00% 2020/11/26 Time 16:38
Dana Gas 0.68 4.73B - 0.671 0.68 0.00 0.00% 2020/11/26 Time 16:38
Sharjah Islami 1.22 3.76B - 1.22 1.22 0.00 0.00% 2020/11/26 Time 13:38
Nat Bk Qaiwain 2 3.70B - 1.81 2 0.00 0.00% 2020/09/30 Time 17:06