Online Forum
Germany
Germany

Midcap

8,477
Live Rate
0 (0%)
Change
20 October 2020
Time 20:03:22
183 (2.21%)
Change / 3 Month
1,864 (28.20%)
Change / 6 Month
453 (5.07%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
DWS Investa 170.98 - 170.98 170.98 1.96 1.15% 2020/10/21 Time 1:30
DWS Top World 121.63 - 121.63 121.63 1.97 1.62% 2020/10/21 Time 1:30
DWS Akkumula ID 1307.86 - 1307.86 1307.86 20.51 1.57% 2020/10/21 Time 1:30
DWS Akkumula LC 1297.14 - 1297.14 1297.14 20.37 1.57% 2020/10/21 Time 1:30
DWS Akkumula LD 1284.89 - 1284.89 1284.89 20.18 1.57% 2020/10/21 Time 1:30
DWS Top Asien LC 192.92 - 192.92 192.92 0.92 0.48% 2020/10/21 Time 1:30
DWS Deutschland FC 225.47 - 225.47 225.47 2.24 0.99% 2020/10/21 Time 1:30
DWS Deutschland IC 227.81 - 227.81 227.81 2.26 0.99% 2020/10/21 Time 1:30
DWS Deutschland LC 219.57 - 219.57 219.57 2.19 1.00% 2020/10/21 Time 1:30
DWS Top Dividende FD 126.14 - 126.14 126.14 1.59 1.26% 2020/10/21 Time 1:30
DWS Top Dividende LD 115.14 - 115.14 115.14 1.46 1.27% 2020/10/21 Time 1:30
DWS Stiftungsfonds LD 47.39 - 47.39 47.39 0.10 0.21% 2020/10/21 Time 1:30
DWS Top Dividende LDQ 112.42 - 112.42 112.42 1.42 1.26% 2020/10/21 Time 1:30
grundbesitz europa RC 40.21 - 40.21 40.21 0.01 0.02% 2020/10/21 Time 1:30
DWS Dynamic Opportunities LC 47.6 - 47.6 47.6 0.46 0.97% 2020/10/21 Time 1:30
DWS Vermögensbildungsfonds I LD 188.83 - 188.83 188.83 3.01 1.59% 2020/10/21 Time 1:30
DWS Vermögensbildungsfonds I ID 195.33 - 195.33 195.33 3.12 1.60% 2020/10/21 Time 1:30
DWS Aktien Strategie Deutschland FC 430.88 - 430.88 430.88 3.34 0.78% 2020/10/21 Time 1:30
DWS Aktien Strategie Deutschland FD 419.47 - 419.47 419.47 3.25 0.77% 2020/10/21 Time 1:30
DWS Aktien Strategie Deutschland IC 436.86 - 436.86 436.86 3.39 0.78% 2020/10/21 Time 1:30
DWS Aktien Strategie Deutschland ID 420.7 - 420.7 420.7 3.26 0.77% 2020/10/21 Time 1:30
DWS Aktien Strategie Deutschland LC 419.58 - 419.58 419.58 3.27 0.78% 2020/10/21 Time 1:30
Deutsche AM Dynamic Opportunities FC 48.79 - 48.79 48.79 0.47 0.96% 2020/10/21 Time 1:30
Kapital Plus P EUR 1110.83 - 1110.83 1110.83 0.00 0.00% 2020/10/20 Time 23:00
Allianz Interglobal AT EUR 159.53 - 159.53 159.53 0.00 0.00% 2020/10/20 Time 23:00
AriDeka CF 64.74 - 64.74 64.74 0.00 0.00% 2020/10/20 Time 22:31
Deka-BR 100 80.15 - 80.15 80.15 0.00 0.00% 2020/10/20 Time 22:31
UniGlobal I 297.04 - 297.04 297.04 0.00 0.00% 2020/10/20 Time 22:31
DekaFonds CF 103.8 - 103.8 103.8 0.00 0.00% 2020/10/20 Time 22:31
Fondak A EUR 190.06 - 190.06 190.06 0.00 0.00% 2020/10/20 Time 22:31
Fondak I EUR 70954.26 - 70954.26 70954.26 0.00 0.00% 2020/10/20 Time 22:31
Fondak P EUR 191.94 - 191.94 191.94 0.00 0.00% 2020/10/20 Time 22:31
Concentra A EUR 129.95 - 129.95 129.95 0.00 0.00% 2020/10/20 Time 22:31
Concentra P EUR 1493.06 - 1493.06 1493.06 0.00 0.00% 2020/10/20 Time 22:31
Concentra IT EUR 2269.46 - 2269.46 2269.46 0.00 0.00% 2020/10/20 Time 22:31
UniDeutschland XS 180.24 - 180.24 180.24 0.00 0.00% 2020/10/20 Time 22:31
Kapital Plus A EUR 68.06 - 68.06 68.06 0.00 0.00% 2020/10/20 Time 22:31
Kapital Plus I EUR 1191.17 - 1191.17 1191.17 0.00 0.00% 2020/10/20 Time 22:31
Kapital Plus P2 EUR 1232.64 - 1232.64 1232.64 0.00 0.00% 2020/10/20 Time 22:31
UniDeutschland XS I 289.69 - 289.69 289.69 0.00 0.00% 2020/10/20 Time 22:31
Deka-BasisAnlage A40 108.88 - 108.88 108.88 0.00 0.00% 2020/10/20 Time 22:31
Deka-BasisAnlage A60 114.14 - 114.14 114.14 0.00 0.00% 2020/10/20 Time 22:31
UniFavorit: Aktien I 178.1 - 178.1 178.1 0.00 0.00% 2020/10/20 Time 22:31
Deka-Euroland Balance 55.48 - 55.48 55.48 0.00 0.00% 2020/10/20 Time 22:31
Deka-ImmobilienEuropa 47.26 - 47.26 47.26 0.00 0.00% 2020/10/20 Time 22:31
Deka-Industrie 4.0 CF 174.72 - 174.72 174.72 0.00 0.00% 2020/10/20 Time 22:31
SEB High Yield Fund B 34.484 - 34.484 34.484 0.00 0.00% 2020/10/20 Time 22:31
Deka-Euroland Balance TF 110.44 - 110.44 110.44 0.00 0.00% 2020/10/20 Time 22:31
Allianz Interglobal A EUR 389.4 - 389.4 389.4 0.00 0.00% 2020/10/20 Time 22:31
Allianz Interglobal P EUR 2095.03 - 2095.03 2095.03 0.00 0.00% 2020/10/20 Time 22:31
Allianz Rentenfonds A EUR 89.68 - 89.68 89.68 0.00 0.00% 2020/10/20 Time 22:31
Allianz Rentenfonds P EUR 1252.55 - 1252.55 1252.55 0.00 0.00% 2020/10/20 Time 22:31
PrivatFonds: Kontrolliert 129.72 - 129.72 129.72 0.00 0.00% 2020/10/20 Time 22:31
Allianz Rentenfonds P2 EUR 101.3 - 101.3 101.3 0.00 0.00% 2020/10/20 Time 22:31
Comgest Growth Emerging Markets EUR I Acc 35.94 - 35.94 35.94 0.00 0.00% 2020/10/20 Time 22:31
Comgest Growth Emerging Markets EUR R Acc 32.87 - 32.87 32.87 0.00 0.00% 2020/10/20 Time 22:31
Comgest Growth Emerging Markets EUR Z Acc 34.51 - 34.51 34.51 0.00 0.00% 2020/10/20 Time 22:31
Allianz Rentenfonds IT2 EUR 1061.07 - 1061.07 1061.07 0.00 0.00% 2020/10/20 Time 22:31
PrivatFonds: Kontrolliert pro 153.06 - 153.06 153.06 0.00 0.00% 2020/10/20 Time 22:31
Allianz Euro Rentenfonds A EUR 65.31 - 65.31 65.31 0.00 0.00% 2020/10/20 Time 22:31
Allianz Euro Rentenfonds P EUR 1295.48 - 1295.48 1295.48 0.00 0.00% 2020/10/20 Time 22:31
Deka-DividendenStrategie CF (A) 147.57 - 147.57 147.57 0.00 0.00% 2020/10/20 Time 22:31
M&G Global Themes Fund Euro A Acc 37.101 - 37.101 37.101 0.00 0.00% 2020/10/20 Time 22:31
ODDO BHF Frankfurt-Effekten-Fonds 208.64 - 208.64 208.64 0.00 0.00% 2020/10/20 Time 22:31
Allianz Euro Rentenfonds - AT - EUR 112.9 - 112.9 112.9 0.00 0.00% 2020/10/20 Time 22:31
UniInstitutional European Real Estate 50.33 - 50.33 50.33 0.00 0.00% 2020/10/20 Time 22:31
UniInstitutional European Real Estate FK 48.81 - 48.81 48.81 0.00 0.00% 2020/10/20 Time 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 197.95 - 197.95 197.95 0.00 0.00% 2020/10/20 Time 22:31
UniRak 132.85 - 132.85 132.85 0.00 0.00% 2020/10/20 Time 19:32
UniFonds 54.74 - 54.74 54.74 0.00 0.00% 2020/10/20 Time 19:32
UniGlobal 256.82 - 256.82 256.82 0.00 0.00% 2020/10/20 Time 19:32
UniRak -net- 71.7 - 71.7 71.7 0.00 0.00% 2020/10/20 Time 19:32
UniEuroRenta 66.94 - 66.94 66.94 0.00 0.00% 2020/10/20 Time 19:32
UniEuroAktien 69.56 - 69.56 69.56 0.00 0.00% 2020/10/20 Time 19:32
UniGlobal -net- 154.12 - 154.12 154.12 0.00 0.00% 2020/10/20 Time 19:32
UniFavorit: Aktien 159.75 - 159.75 159.75 0.00 0.00% 2020/10/20 Time 19:32
UniGlobal Vorsorge 224.02 - 224.02 224.02 0.00 0.00% 2020/10/20 Time 19:32
UniRak Konservativ A 120.38 - 120.38 120.38 0.00 0.00% 2020/10/20 Time 19:32
grundbesitz global IC 52.52 - 52.52 52.52 0.00 0.00% 2020/10/20 Time 19:32
grundbesitz global RC 52.22 - 52.22 52.22 0.00 0.00% 2020/10/20 Time 19:32
UniFavorit: Aktien -net- 101.13 - 101.13 101.13 0.00 0.00% 2020/10/20 Time 19:32
UniStrategie:Konservativ 70.22 - 70.22 70.22 0.00 0.00% 2020/10/20 Time 19:32
UniRak Konservativ -net- A 118.74 - 118.74 118.74 0.00 0.00% 2020/10/20 Time 19:32
UniInstitutional Euro Reserve Plus 99.93 - 99.93 99.93 0.00 0.00% 2020/10/20 Time 19:32
Acatis - Gané Value Event Fonds UI A 294.87 - 294.87 294.87 0.00 0.00% 2020/10/20 Time 16:31
Acatis - Gané Value Event Fonds UI B 20322.5 - 20322.5 20322.5 0.00 0.00% 2020/10/20 Time 16:31
Acatis - Gané Value Event Fonds UI C 1309.63 - 1309.63 1309.63 0.00 0.00% 2020/10/20 Time 16:31
hausInvest 42.7 - 42.7 42.7 0.00 0.00% 2020/10/20 Time 13:31
Wellington Opportunistic Emerging Markets Debt Fun 19.061 - 19.061 19.061 0.00 0.00% 2020/10/20 Time 10:31
Deka-ImmobilienGlobal 54.94 - 54.94 54.94 0.00 0.00% 2020/10/19 Time 23:01
WestInvest InterSelect 47.04 - 47.04 47.04 0.00 0.00% 2020/10/19 Time 23:01
Comgest Growth Europe EUR I Acc 31.93 - 31.93 31.93 0.00 0.00% 2020/10/19 Time 22:31
Comgest Growth Europe EUR Z Acc 31.2 - 31.2 31.2 0.00 0.00% 2020/10/19 Time 22:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.12 - 10.12 10.12 0.00 0.00% 2020/10/19 Time 22:31
UniImmo: Deutschland 92.37 - 92.37 92.37 0.00 0.00% 2020/10/19 Time 19:31
UniImmo: Europa 54.76 - 54.76 54.76 0.00 0.00% 2020/10/16 Time 19:31
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
grundbesitz europa IC 40.41 - 40.41 40.41 0.00 0.00% 2020/10/14 Time 22:31
UniImmo: Global 49.45 - 49.45 49.45 0.00 0.00% 2020/10/13 Time 19:31
WestInvest ImmoValue 49.7 - 49.7 49.7 0.00 0.00% 2020/09/30 Time 22:31
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 Time 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 Time 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00