Online Forum
Euro Zone
Euro Zone

eur/usd

1.1651
Live Rate
0 (0.03%)
Change
31 October 2020
Time 00:32:04
0 (1.18%)
Change / 3 Month
0 (7.10%)
Change / 6 Month
0 (4.49%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
2 (5.00%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0272 - 0.0272 0.0272 0.00 0.00% 2020/10/29 Time 4:07
UYU/EUR 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/10/27 Time 4:14
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 Time 9:07
ARS/EUR 0.011 0.0109 0.0109 0.011 0.00 0.92% 2020/10/31 Time 2:00
MXN/EUR 0.0405 - 0.0399 0.0405 0.00 0.00% 2020/10/30 Time 23:28
BWP/EUR 0.0745 - 0.0745 0.0745 0.00 0.00% 2020/10/30 Time 6:07
GBP/EUR 1.1122 1.1067 1.1067 1.1131 0.01 0.50% 2020/10/31 Time 2:00
EGP/EUR 0.0547 0.0541 0.0541 0.0547 0.00 1.11% 2020/10/31 Time 2:00
AED/EUR 0.2338 0.2315 0.2315 0.2338 0.00 0.99% 2020/10/31 Time 2:00
MAD/EUR 0.0931 - 0.093 0.0931 0.00 0.11% 2020/10/31 Time 0:49
USD/EUR 0.8586 0.8589 0.8585 0.8589 0.00 0.01% 2020/10/31 Time 0:32
AUD/EUR 0.6034 0.6019 0.6019 0.6037 0.00 0.25% 2020/10/31 Time 2:00
BBD/EUR 0.4218 - 0.4218 0.4218 0.00 0.00% 2020/10/29 Time 2:07
BMD/EUR 0.8543 - 0.8543 0.8543 0.00 0.00% 2020/10/30 Time 2:07
TWD/EUR 0.03 0.0297 0.0297 0.03 0.00 1.01% 2020/10/31 Time 2:00
JMD/EUR 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/10/29 Time 12:08
KYD/EUR 1.0249 - 1.0249 1.0249 0.00 0.00% 2020/10/30 Time 6:07
SGD/EUR 0.6286 0.6248 0.6248 0.6286 0.00 0.61% 2020/10/31 Time 2:00
CAD/EUR 0.6447 0.6433 0.6433 0.6452 0.00 0.22% 2020/10/31 Time 2:00
NZD/EUR 0.5682 0.5661 0.5661 0.5682 0.00 0.37% 2020/10/31 Time 2:00
HKD/EUR 0.1108 0.1105 0.1105 0.1108 0.00 0.27% 2020/10/31 Time 2:00
VND/EUR 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.2138 1.1969 1.1969 1.2138 0.02 1.41% 2020/10/31 Time 2:00
DZD/EUR 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/10/27 Time 2:14
BHD/EUR 2.2797 2.2575 2.2575 2.2797 0.02 0.98% 2020/10/31 Time 2:00
KWD/EUR 2.8162 2.7916 2.7916 2.8162 0.02 0.88% 2020/10/31 Time 2:00
BRL/EUR 0.1495 0.1479 0.1479 0.1497 0.00 1.08% 2020/10/31 Time 2:00
ZAR/EUR 0.0529 0.0518 0.0518 0.053 0.00 2.12% 2020/10/31 Time 2:00
BYN/EUR 0.3276 - 0.325 0.3278 0.00 0.00% 2020/10/30 Time 23:14
RUB/EUR 0.0108 0.0109 0.0108 0.0109 0.00 0.93% 2020/10/31 Time 2:00
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:00
PKR/EUR 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/09/25 Time 12:49
MUR/EUR 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/10/26 Time 12:56
INR/EUR 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/10/27 Time 12:01
SAR/EUR 0.229 0.2281 0.2281 0.229 0.00 0.39% 2020/10/31 Time 2:00
MYR/EUR 0.205 - 0.205 0.205 0.00 0.00% 2020/10/30 Time 14:07
PLN/EUR 0.2171 0.2163 0.2163 0.2173 0.00 0.37% 2020/10/31 Time 2:00
GHS/EUR 0.1485 0.1466 0.1466 0.1486 0.00 1.30% 2020/10/31 Time 2:00
PEN/EUR 0.2376 0.2365 0.2365 0.2376 0.00 0.47% 2020/10/31 Time 2:00
KES/EUR 0.0078 - 0.0078 0.0078 0.00 0.00% 2020/10/30 Time 12:07
XAU/EUR 1602.08 - 1602.08 1602.08 0.00 0.00% 2020/10/29 Time 10:07
CHF/EUR 0.9365 0.9355 0.9355 0.9369 0.00 0.11% 2020/10/31 Time 2:00
HUF/EUR 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/10/23 Time 14:35
CZK/EUR 0.0365 - 0.0365 0.0365 0.00 0.00% 2020/10/30 Time 9:07
DKK/EUR 0.1343 - 0.1343 0.1344 0.00 0.00% 2020/10/30 Time 23:56
SEK/EUR 0.0965 0.0962 0.0962 0.0965 0.00 0.31% 2020/10/31 Time 2:00
NOK/EUR 0.09 - 0.09 0.09 0.00 0.11% 2020/10/31 Time 0:14
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 Time 9:07
HRK/EUR 0.132 - 0.132 0.132 0.00 0.00% 2020/10/30 Time 9:07
MDL/EUR 0.0496 - 0.0496 0.0496 0.00 0.00% 2020/10/27 Time 12:56
GEL/EUR 0.2664 - 0.2664 0.2664 0.00 0.04% 2020/10/31 Time 0:07
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1029 0.1027 0.1027 0.1029 0.00 0.49% 2020/10/31 Time 0:28
SZL/EUR 0.052 - 0.052 0.052 0.00 0.00% 2020/10/24 Time 12:42
XAG/EUR 19.7 - 19.7 19.7 0.00 0.00% 2020/10/29 Time 12:42
XAGG/EUR 0.6567 0.6548 0.654 0.6569 0.00 0.51% 2020/10/31 Time 0:49
UAH/EUR 0.0299 - 0.0299 0.0299 0.00 0.00% 2020/10/29 Time 4:07
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.8205 0.8204 0.8203 0.8206 0.00 0.00% 2020/10/31 Time 0:49
CNY/EUR 0.1283 0.1275 0.1275 0.1283 0.00 0.63% 2020/10/31 Time 2:00
EUR/MGA 4660 4618.58 4618.58 4660 41.42 0.90% 2020/10/31 Time 2:00
EUR/ANG 2.1199 2.1047 2.1047 2.1201 0.02 0.72% 2020/10/31 Time 2:00
EUR/CVE 112.514 112.504 112.475 112.514 0.06 0.05% 2020/10/31 Time 0:49
EUR/AFN 89.63 89.84 89.6 89.84 0.21 0.23% 2020/10/31 Time 2:00
EUR/BTN 87.143 - 87.143 87.143 0.00 0.00% 2020/10/30 Time 2:07
EUR/MRO 45.439 45.427 45.419 45.439 0.01 0.03% 2020/10/31 Time 0:49
EUR/THB 36.305 36.68 36.292 36.68 0.38 1.03% 2020/10/31 Time 2:00
EUR/PAB 1.1651 1.1693 1.1647 1.1693 0.00 0.36% 2020/10/31 Time 2:00
EUR/BOB 8.144 - 8.0734 8.144 0.07 0.87% 2020/10/31 Time 2:00
EUR/ETB 44.816 44.5595 44.5595 44.816 0.26 0.58% 2020/10/31 Time 2:00
EUR/PGK 4.1611 4.1417 4.1417 4.1611 0.02 0.47% 2020/10/31 Time 2:00
EUR/MOP 9.315 9.3607 9.311 9.3607 0.05 0.49% 2020/10/31 Time 2:00
EUR/UYU 50.146 50.066 50.066 50.146 0.08 0.16% 2020/10/31 Time 2:00
EUR/DOP 68.135 68.282 68.112 68.282 0.15 0.22% 2020/10/31 Time 2:00
EUR/CLP 901.26 905.07 900.95 905.07 3.81 0.42% 2020/10/31 Time 2:00
EUR/PHP 56.566 56.402 56.402 56.566 0.16 0.29% 2020/10/31 Time 2:00
EUR/CUP 1.1651 1.1648 1.1647 1.1651 0.00 0.03% 2020/10/31 Time 0:49
EUR/ARS 91.2739 91.373 91.2426 91.373 0.10 0.11% 2020/10/31 Time 2:00
EUR/COP 4511 4470 4470 4511 41.00 0.92% 2020/10/31 Time 2:00
EUR/MXN 24.6846 24.713 24.6785 24.7336 0.03 0.12% 2020/10/31 Time 2:00
EUR/BWP 13.392 13.4107 13.3874 13.4107 0.02 0.14% 2020/10/31 Time 2:00
EUR/GBP 0.9005 0.9033 0.8987 0.9033 0.00 0.31% 2020/10/31 Time 2:00
EUR/SDG 64.38 64.8164 64.36 64.8164 0.44 0.68% 2020/10/31 Time 2:00
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1769.44 1771.9 1768.83 1771.9 2.46 0.14% 2020/10/31 Time 2:00
EUR/EGP 18.3503 18.427 18.344 18.427 0.08 0.42% 2020/10/31 Time 2:00
EUR/BDT 99.313 - 99.232 99.313 0.08 0.08% 2020/10/31 Time 2:00
EUR/KZT 504.62 506.25 504.49 506.25 1.63 0.32% 2020/10/31 Time 2:00
EUR/AMD 576.26 578.09 576.06 578.09 1.83 0.32% 2020/10/31 Time 2:00
EUR/AED 4.28 4.314 4.2785 4.314 0.03 0.79% 2020/10/31 Time 2:00
EUR/MAD 10.7666 10.785 10.7542 10.785 0.02 0.17% 2020/10/31 Time 2:00
EUR/USD 1.1651 1.1647 1.1646 1.1651 0.00 0.03% 2020/10/31 Time 0:32
EUR/AUD 1.6583 1.6611 1.6572 1.6611 0.00 0.17% 2020/10/31 Time 2:00
EUR/BBD 2.3769 - 2.3676 2.3769 0.01 0.39% 2020/10/31 Time 2:00
EUR/BSD 1.1651 - 1.1647 1.1699 0.00 0.41% 2020/10/31 Time 2:00
EUR/BMD 1.1702 - 1.1702 1.1702 0.00 0.00% 2020/10/30 Time 2:07
EUR/BND 1.5921 - 1.5911 1.5974 0.01 0.33% 2020/10/31 Time 2:00
EUR/BZD 2.3689 2.3571 2.3571 2.3689 0.01 0.50% 2020/10/31 Time 2:00
EUR/TWD 33.338 33.556 33.329 33.556 0.22 0.65% 2020/10/31 Time 2:00
EUR/TTD 7.953 7.9688 7.9502 7.9688 0.02 0.20% 2020/10/31 Time 2:00
EUR/JMD 172.435 170.442 170.442 172.435 1.99 1.17% 2020/10/31 Time 2:00
EUR/KYD 0.9729 0.9745 0.9725 0.9745 0.00 0.16% 2020/10/31 Time 2:00
EUR/SGD 1.5921 1.6001 1.5912 1.6001 0.01 0.50% 2020/10/31 Time 2:00
EUR/FJD 2.4842 2.49 2.4834 2.49 0.01 0.23% 2020/10/31 Time 2:00
EUR/XCD 3.168 3.1681 3.1676 3.1683 0.00 0.00% 2020/10/31 Time 0:49
EUR/CAD 1.552 1.5543 1.5507 1.5543 0.00 0.15% 2020/10/31 Time 2:00
EUR/GYD 244.9718 - 244.9718 244.9718 0.00 0.00% 2020/10/29 Time 10:07
EUR/LRD 217.3971 - 217.3971 217.3971 0.00 0.00% 2020/10/29 Time 10:07
EUR/NAD 18.9305 18.9047 18.9047 18.9404 0.01 0.07% 2020/10/31 Time 0:49
EUR/NZD 1.7616 1.7659 1.7614 1.7659 0.00 0.24% 2020/10/31 Time 2:00
EUR/HKD 9.0323 9.1125 9.0298 9.1125 0.08 0.89% 2020/10/31 Time 2:00
EUR/GMD 61.75 60.725 60.725 61.75 1.03 1.69% 2020/10/31 Time 2:00
EUR/VND 27012.8 27172 27005.9 27172 159.20 0.59% 2020/10/31 Time 2:00
EUR/JOD 0.8272 0.8259 0.8259 0.8272 0.00 0.16% 2020/10/31 Time 2:00
EUR/DZD 150.414 150.667 150.363 150.667 0.25 0.17% 2020/10/31 Time 2:00
EUR/BHD 0.4398 - 0.4371 0.4398 0.00 0.62% 2020/10/31 Time 2:00
EUR/TND 3.2229 3.2283 3.2229 3.234 0.01 0.17% 2020/10/31 Time 2:00
EUR/RSD 117.75 117.485 117.485 117.75 0.27 0.23% 2020/10/31 Time 2:00
EUR/IQD 1398.12 1399.87 1397.64 1399.87 1.75 0.13% 2020/10/31 Time 2:00
EUR/KWD 0.3565 0.3582 0.3565 0.3582 0.00 0.48% 2020/10/31 Time 2:00
EUR/LYD 1.594 1.5955 1.5936 1.5955 0.00 0.09% 2020/10/31 Time 2:00
EUR/MKD 61.62 61.537 61.537 61.62 0.08 0.13% 2020/10/31 Time 2:00
EUR/BRL 6.6944 - 6.6811 6.7441 0.05 0.74% 2020/10/31 Time 2:00
EUR/ZAR 18.9323 - 18.9082 19.2843 0.35 1.86% 2020/10/31 Time 2:00
EUR/BYN 3.0633 3.0629 3.0629 3.0633 0.00 0.02% 2020/10/31 Time 0:14
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 92.6093 92.497 92.1444 92.65 0.46 0.50% 2020/10/31 Time 2:14
EUR/IDR 17045.4 17132.79 17041 17132.79 87.39 0.51% 2020/10/31 Time 2:00
EUR/PKR 187.465 187.432 187.416 187.465 0.02 0.01% 2020/10/31 Time 0:49
EUR/LKR 214.844 216.08 214.771 216.08 1.24 0.58% 2020/10/31 Time 2:00
EUR/SCR 22.7195 22.7136 22.7136 22.7195 0.00 0.02% 2020/10/31 Time 0:49
EUR/MUR 46.73 45.56 45.56 46.73 1.17 2.57% 2020/10/31 Time 2:00
EUR/NPR 138.158 138.122 138.11 138.158 0.04 0.03% 2020/10/31 Time 0:49
EUR/INR 86.893 86.8519 86.84 86.893 0.04 0.05% 2020/10/31 Time 2:00
EUR/MVR 18.0464 - 18.0464 18.0464 0.00 0.00% 2020/10/29 Time 10:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.3702 4.3733 4.3682 4.3733 0.00 0.07% 2020/10/31 Time 2:00
EUR/OMR 0.4489 0.4486 0.4485 0.4489 0.00 0.09% 2020/10/31 Time 0:49
EUR/QAR 4.2433 4.2422 4.2422 4.2433 0.00 0.01% 2020/10/31 Time 0:49
EUR/YER 293.88 - 293.88 293.88 0.00 0.00% 2020/10/29 Time 4:07
EUR/KHR 4762 4776.8 4758 4776.8 14.80 0.31% 2020/10/31 Time 2:00
EUR/MYR 4.8407 4.8537 4.8402 4.8537 0.01 0.27% 2020/10/31 Time 2:00
EUR/PLN 4.6124 4.622 4.6069 4.622 0.01 0.21% 2020/10/31 Time 2:00
EUR/STD 26.8 - 26.8 26.8 0.01 0.04% 2020/10/31 Time 0:49
EUR/GHS 6.845 6.817 6.817 6.845 0.03 0.41% 2020/10/31 Time 2:00
EUR/PEN 4.2147 4.2192 4.2133 4.2192 0.00 0.11% 2020/10/31 Time 2:00
EUR/UZS 12076.12 12141.85 12073.01 12141.85 65.73 0.54% 2020/10/31 Time 2:00
EUR/TJS 12.07 12.1207 12.07 12.1207 0.05 0.42% 2020/10/31 Time 2:00
EUR/UGX 4363 4380.3 4362 4380.3 17.30 0.40% 2020/10/31 Time 2:00
EUR/TZS 2707.69 2718.1 2706.76 2718.1 10.41 0.38% 2020/10/31 Time 2:00
EUR/SOS 678.09 - 677.91 678.1 0.01 0.00% 2020/10/31 Time 2:00
EUR/KES 126.88 125.89 125.89 126.88 0.99 0.79% 2020/10/31 Time 2:00
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 654.2 654.04 654.04 654.2 0.11 0.02% 2020/10/31 Time 0:49
EUR/BIF 2271.95 - 2262.71 2271.95 9.24 0.41% 2020/10/31 Time 2:00
EUR/DJF 208.03 208.17 207.96 208.17 0.14 0.07% 2020/10/31 Time 2:00
EUR/RWF 1141.8 1144.44 1141.41 1144.44 2.64 0.23% 2020/10/31 Time 2:00
EUR/CHF 1.0685 1.0688 1.0681 1.0688 0.00 0.03% 2020/10/31 Time 2:00
EUR/GNF 11476.24 11495.9 11473.28 11495.9 19.66 0.17% 2020/10/31 Time 2:00
EUR/HUF 366.77 368.279 366.69 368.279 1.51 0.41% 2020/10/31 Time 2:00
EUR/CZK 27.265 27.3708 27.231 27.3708 0.11 0.39% 2020/10/31 Time 2:00
EUR/DKK 7.4483 7.4449 7.4449 7.4489 0.00 0.05% 2020/10/31 Time 2:00
EUR/SEK 10.3841 10.3932 10.3795 10.3932 0.01 0.09% 2020/10/31 Time 2:00
EUR/NOK 11.1124 11.1224 11.11 11.1252 0.01 0.13% 2020/10/31 Time 0:49
EUR/ISK 164.51 164.624 164.47 164.624 0.11 0.07% 2020/10/31 Time 2:00
EUR/ZMK 24.03 24.02 24.02 24.03 0.00 0.00% 2020/10/31 Time 0:49
EUR/MWK 900.448 888.825 888.825 900.448 11.62 1.31% 2020/10/31 Time 2:00
EUR/GTQ 9.0994 9.126 9.0963 9.126 0.03 0.29% 2020/10/31 Time 2:00
EUR/NIO 41.28 41.07 40.76 41.28 0.21 0.51% 2020/10/31 Time 2:00
EUR/SVC 10.206 10.24 10.2025 10.24 0.03 0.33% 2020/10/31 Time 2:00
EUR/CRC 710.5 709.13 709.13 710.5 1.37 0.19% 2020/10/31 Time 2:00
EUR/HRK 7.5792 7.5709 7.5709 7.5792 0.01 0.11% 2020/10/31 Time 2:00
EUR/MMK 1502.979 1508.903 1502.463 1508.903 5.92 0.39% 2020/10/31 Time 2:00
EUR/LAK 10800.5 10844.8 10796.8 10844.8 44.30 0.41% 2020/10/31 Time 2:00
EUR/PYG 8187.9 8209.8 8185.8 8209.8 21.90 0.27% 2020/10/31 Time 2:00
EUR/HTG 123.45 - 123.45 123.45 0.00 0.00% 2020/09/30 Time 10:35
EUR/RON 4.8672 4.8717 4.865 4.8717 0.00 0.09% 2020/10/31 Time 2:00
EUR/MDL 19.86 19.963 19.85 19.963 0.10 0.52% 2020/10/31 Time 2:00
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.7942 3.7941 3.7941 3.7944 0.00 0.02% 2020/10/31 Time 0:28
EUR/LSL 18.9241 19.2428 18.9076 19.2428 0.32 1.68% 2020/10/31 Time 2:00
EUR/ALL 124.37 123.92 123.92 124.37 0.45 0.36% 2020/10/31 Time 2:00
EUR/HNL 28.9527 28.814 28.814 28.9527 0.14 0.48% 2020/10/31 Time 2:00
EUR/BGN 1.9569 - 1.9486 1.9569 0.01 0.43% 2020/10/31 Time 2:00
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3435 - 0.3435 0.3435 0.00 0.00% 2020/10/29 Time 10:07
EUR/TRY 9.7273 9.7168 9.7168 9.7445 0.01 0.11% 2020/10/31 Time 2:00
EUR/SZL 18.9305 19.2123 18.8628 19.2123 0.28 1.49% 2020/10/31 Time 2:00
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 0:00
EUR/MZN 85.05 85.03 85.02 85.05 0.01 0.01% 2020/10/31 Time 0:49
EUR/AZN 1.9865 1.9863 1.9858 1.9865 0.00 0.05% 2020/10/31 Time 0:49
EUR/NGN 447.13 450.8 447.13 450.8 3.67 0.82% 2020/10/31 Time 2:00
EUR/UAH 33.2648 33.326 33.2533 33.326 0.06 0.18% 2020/10/31 Time 2:00
EUR/ZMW 23.8747 - 23.8747 23.8747 0.00 0.00% 2020/10/29 Time 4:07
EUR/AOA 781.21 781.07 780.94 781.21 0.34 0.04% 2020/10/31 Time 0:49
EUR/KRW 1324.42 1329 1324.19 1329 4.58 0.35% 2020/10/31 Time 2:00
EUR/JPY 121.89 122.688 121.89 122.688 0.80 0.65% 2020/10/31 Time 2:00
EUR/CNY 7.7986 7.8169 7.7959 7.8169 0.02 0.23% 2020/10/31 Time 2:00
EUR/CNH 7.8085 - 7.8085 7.8085 0.00 0.00% 2020/10/30 Time 9:07