Online Forum

FTSE MIB

FTSE MIB
Last: 22,352.46 0
Major Indices
Last : 22,352.46 0
Unit :
Last : 22,352.46 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 20:33:33

Property Amounts
Last 22,352.46
High 22,386.5
Low 22,174.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:33:33
Yesterday 22,352.46
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,567,404 Rial
Coin
9,818,919 Rial
USD
10,693,245 Rial
Euro
10,782,027 Rial

Daily Chart

Performance

One Week 645.50 2.9737% 2020-11-20
One Month 4,454.67 24.8895% 2020-10-28
Six Month 4,001.30 21.8041% 2020-05-28
One Year 989.96 4.2410% 2019-11-28
Three Year 60.6900 0.2723% 2017-11-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22,162.64
Moving Average (EMA) 10 Day 21,926.63
Moving Average (EMA) 20 Day 21,065.75
Moving Average (EMA) 30 Day 20,717.10
Moving Average (EMA) 50 Day 20,170.13
Moving Average (EMA) 100 Day 20,024.65
Moving Average (EMA) 200 Day 20,354.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22,140.86
Simple Moving Average (SMA) 10 Day 21,832.23
Simple Moving Average (SMA) 20 Day 20,938.77
Simple Moving Average (SMA) 30 Day 20,213.26
Simple Moving Average (SMA) 50 Day 19,812.65
Simple Moving Average (SMA) 100 Day 19,853.89
Simple Moving Average (SMA) 200 Day 19,193.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,010.47 22,092.48 22,087.46 -318 -
Support 2 (S2) 22,092.48 22,173.47 22,105.14 10,928.25 -
Support 1 (S1) 22,222.47 22,223.50 22,122.80 -106 22,263.48
Pivot Point (PP) 22,304.48 22,304.48 22,304.48 11,140.25 22,324.99
Resistance 1 (R1) 22,434.47 22,385.47 22,582.11 106 22,475.48
Resistance 2 (R2) 22,516.48 22,435.50 22,599.77 11,352.25 -
Resistance 3 (R3) 22,646.47 22,516.48 22,617.46 318 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-27 22,211.50 22,174.50 22,386.50 22,352.46 0.68% 151.02
2020-11-26 22,367.50 22,201.44 22,378.50 22,201.44 0.46% 102.14
2020-11-25 22,247.50 22,063.50 22,340.50 22,303.58 0.72% 158.52
2020-11-24 21,984.50 21,950.50 22,145.06 22,145.06 2.04% 443.27
2020-11-23 21,886.50 21,701.79 21,988.50 21,701.79 0.02% 5.17
2020-11-20 21,534.50 21,509.50 21,765.50 21,706.96 0.79% 170.72
2020-11-19 21,487.50 21,428.50 21,672.50 21,536.24 0.40% 86.42
2020-11-18 21,422.50 21,370.50 21,655.50 21,622.66 0.87% 187.55
2020-11-17 21,296.50 21,250.50 21,491.50 21,435.11 0.55% 118.1
2020-11-16 21,158.50 21,026.50 21,431.50 21,317.01 1.98% 413.43
2020-11-13 20,744.50 20,729.50 20,960.50 20,903.58 0.41% 85.85
2020-11-12 20,823.50 20,709.50 20,957.50 20,817.73 0.84% 175.29
2020-11-11 20,959.50 20,828.50 21,052.50 20,993.02 0.68% 141.44
2020-11-10 20,778.50 20,588.50 20,928.50 20,851.58 0.49% 101.4
2020-11-09 20,008.50 19,958.50 20,926.50 20,750.18 5.43% 1068.5
2020-11-06 19,665.50 19,482.50 19,818.50 19,681.68 0.25% 49.7
2020-11-05 19,512.50 19,487.50 19,783.50 19,731.38 1.93% 373.1
2020-11-04 18,645.50 18,595.50 19,387.50 19,358.28 1.96% 372.04
2020-11-03 18,521.50 18,511.50 18,986.24 18,986.24 3.30% 606.74
2020-11-02 18,000.50 17,807.50 18,397.50 18,379.50 2.43% 436.39
2020-10-30 17,703.50 17,678.50 17,979.50 17,943.11 0.40% 70.83
2020-10-29 17,958.50 17,644.50 18,064.50 17,872.28 0.14% 25.51
2020-10-28 18,323.50 17,845.50 18,333.50 17,897.79 4.26% 761.71
2020-10-27 19,012.50 18,644.50 19,012.50 18,659.50 1.53% 285.64
2020-10-26 18,934.50 18,925.50 19,199.50 18,945.14 1.53% 285.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments