Online Forum
Mexico
Mexico

mxn/usd

0.0473
Live Rate
0 (0.85%)
Change
28 October 2020
Time 21:12:56
0 (3.50%)
Change / 3 Month
0 (15.37%)
Change / 6 Month
0 (9.90%)
Annual Fluctuation

18 Karat Gold

958
Live Rate
12 (1.27%)
Change
28 October 2020
Time 16:01:39
52 (5.15%)
Change / 3 Month
37 (3.72%)
Change / 6 Month
277 (40.68%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.113 - 44.113 44.113 0.00 0.00% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.365 - 17.365 17.365 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.271 - 15.271 15.271 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.528 - 15.528 15.528 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.897 - 15.897 15.897 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.722 - 11.722 11.722 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.759 - 11.759 11.759 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.239 - 16.239 16.239 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.405 - 17.405 17.405 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.133 - 15.133 15.133 0.00 0.01% 2020/10/28 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.961 - 16.961 16.961 0.00 0.01% 2020/10/28 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.363 - 11.363 11.363 0.04 0.38% 2020/10/28 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.363 - 11.363 11.363 0.04 0.38% 2020/10/28 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.363 - 11.363 11.363 0.04 0.38% 2020/10/28 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.989 - 11.989 11.989 0.06 0.47% 2020/10/28 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.989 - 11.989 11.989 0.06 0.47% 2020/10/28 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.989 - 11.989 11.989 0.06 0.47% 2020/10/28 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.901 - 11.901 11.901 0.05 0.44% 2020/10/28 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.448 - 12.448 12.448 0.07 0.56% 2020/10/28 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.559 - 3.559 3.559 0.00 0.03% 2020/10/28 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.901 - 11.901 11.901 0.05 0.44% 2020/10/28 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.901 - 11.901 11.901 0.05 0.44% 2020/10/28 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.448 - 12.448 12.448 0.07 0.56% 2020/10/28 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.448 - 12.448 12.448 0.07 0.56% 2020/10/28 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.153 - 3.153 3.153 0.00 0.03% 2020/10/28 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.33 - 2.33 2.33 0.00 0.04% 2020/10/28 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.784 - 2.784 2.784 0.00 0.04% 2020/10/28 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.517 - 11.517 11.517 0.08 0.67% 2020/10/28 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.517 - 11.517 11.517 0.08 0.67% 2020/10/28 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.294 - 12.294 12.294 0.09 0.76% 2020/10/28 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.294 - 12.294 12.294 0.09 0.76% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.567 - 31.567 31.567 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.537 - 24.537 24.537 0.00 0.00% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.594 - 30.594 30.594 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.875 - 25.875 25.875 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.258 - 26.258 26.258 0.00 0.00% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.343 - 29.343 29.343 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.5 - 27.5 27.5 0.00 0.00% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.952 - 28.952 28.952 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.201 - 28.201 28.201 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.223 - 29.223 29.223 0.00 0.01% 2020/10/28 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.538 - 34.538 34.538 0.00 0.01% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.752 - 46.752 46.752 0.00 0.01% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.551 - 47.551 47.551 0.00 0.01% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.096 - 43.096 43.096 0.00 0.00% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.698 - 46.698 46.698 0.00 0.01% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.794 - 52.794 52.794 0.01 0.01% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.145 - 52.145 52.145 0.01 0.01% 2020/10/28 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.031 - 51.031 51.031 0.01 0.01% 2020/10/28 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.723 - 10.723 10.723 0.03 0.27% 2020/10/28 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.723 - 10.723 10.723 0.03 0.27% 2020/10/28 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.723 - 10.723 10.723 0.03 0.27% 2020/10/28 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.843 - 10.843 10.843 0.05 0.47% 2020/10/28 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.843 - 10.843 10.843 0.05 0.47% 2020/10/28 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.843 - 10.843 10.843 0.05 0.47% 2020/10/28 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.503 - 2.503 2.503 0.00 0.04% 2020/10/28 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.385 - 2.385 2.385 0.00 0.00% 2020/10/27 Time 8:01
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.809 - 12.809 12.809 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.027 - 3.027 3.027 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.014 - 3.014 3.014 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.994 - 2.994 2.994 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.959 - 2.959 2.959 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.833 - 2.833 2.833 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.899 - 2.899 2.899 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.276 - 2.276 2.276 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.706 - 2.706 2.706 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.71 - 2.71 2.71 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.924 - 2.924 2.924 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.873 - 2.873 2.873 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.907 - 2.907 2.907 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.496 - 2.496 2.496 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.348 - 2.348 2.348 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.423 - 2.423 2.423 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.315 - 2.315 2.315 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.301 - 2.301 2.301 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.648 - 2.648 2.648 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.404 - 2.404 2.404 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.417 - 2.417 2.417 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.439 - 2.439 2.439 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.542 - 2.542 2.542 0.00 0.00% 2020/10/24 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44.021 - 44.021 44.021 0.00 0.00% 2020/10/24 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.881 - 45.881 45.881 0.00 0.00% 2020/10/24 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.386 - 2.386 2.386 0.00 0.00% 2020/10/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.798 - 2.798 2.798 0.00 0.00% 2020/10/23 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.817 - 2.817 2.817 0.00 0.00% 2020/10/23 Time 8:01
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.206 - 2.206 2.206 0.00 0.00% 2020/10/23 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.308 - 2.308 2.308 0.00 0.00% 2020/10/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.615 - 2.615 2.615 0.00 0.00% 2020/10/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.488 - 2.488 2.488 0.00 0.00% 2020/10/22 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.359 - 2.359 2.359 0.00 0.00% 2020/10/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.621 - 2.621 2.621 0.00 0.00% 2020/10/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.462 - 2.462 2.462 0.00 0.00% 2020/10/20 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 - 44.072 44.077 0.00 0.00% 2020/10/17 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.703 - 2.703 2.703 0.00 0.00% 2020/10/16 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03