Online Forum
Canada
Canada

cad/usd

0.7592
Live Rate
0 (0.21%)
Change
27 October 2020
Time 18:43:43
0 (1.47%)
Change / 3 Month
0 (6.55%)
Change / 6 Month
0 (0.90%)
Annual Fluctuation

S&P/TSX MidCap

957
Live Rate
1 (0.06%)
Change
27 October 2020
Time 18:31:29
10 (0.99%)
Change / 3 Month
77 (8.76%)
Change / 6 Month
25 (2.50%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1369.86 164.26B - 1369.86 1369.86 27.76 2.07% 2020/10/27 Time 1:04
Shopify Inc 1368.26 164.11B - 1368.26 1368.26 8.26 0.61% 2020/10/27 Time 2:03
Canadian National Railway 134.63 95.44B - 134.63 134.63 0.16 0.12% 2020/10/27 Time 2:03
Bank of Nova Scotia 56.64 68.73B - 56.64 56.64 0.33 0.59% 2020/10/27 Time 2:03
Bank of Nova Scotia Pref E 25.32 68.73B - 25.32 25.32 0.06 0.24% 2020/10/27 Time 2:03
Bank of Nova Scotia Pref H 25.36 68.73B - 25.36 25.4 0.00 0.00% 2020/10/26 Time 23:05
Bnk Of Nva 3.70% Five Rst 32 Prf 24.91 68.73B - 24.91 24.91 0.00 0.00% 2020/10/26 Time 23:05
Bank Of Nova Scotia Non Cm 30 Prf 25 68.73B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref D 25 68.73B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
BNS Pref 40 20.28 68.73B - 20.28 20.28 0.04 0.20% 2020/10/27 Time 2:03
Bank of Nova Scotia Pref F 24.83 68.73B - 24.83 24.83 0.06 0.24% 2020/10/27 Time 2:03
Bank of Nova Scotia Pref G 25.41 68.73B - 25.41 25.41 0.03 0.12% 2020/10/27 Time 2:03
Brookfield Asset Management Pref C 8.3 65.04B - 8.3 8.35 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Management Inc Pref 46 24.78 65.04B - 24.78 24.78 0.03 0.12% 2020/10/27 Time 2:03
Brookfield Asset Management Pref E 12.79 65.04B - 12.79 12.79 0.06 0.47% 2020/10/27 Time 2:03
Brookfield Asset Management Pref A 38 15 65.04B - 15 15 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Management Pref G 11.29 65.04B - 11.29 11.29 0.01 0.09% 2020/10/27 Time 2:03
Brookfield Asset Management Pref K 8.25 65.04B - 8.25 8.25 0.01 0.12% 2020/10/27 Time 2:03
Brookfield Asset Management Pref M 22.62 65.04B - 22.62 22.62 0.03 0.13% 2020/10/27 Time 2:03
Brookfield Asset Management Pref A 40 16.4 65.04B - 16.4 16.4 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Management Pref R 13.3 65.04B - 13.3 13.3 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Management 43.03 65.04B - 43.03 43.03 0.11 0.26% 2020/10/27 Time 1:04
Brkfld Asst Mgnt 28 Cl A Cum Prf 11.14 65.04B - 11.14 11.14 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Management Pref A 37 23.4 65.04B - 23.4 23.4 0.05 0.21% 2020/10/27 Time 2:03
Brookfield Asset Managemnt 18 Prf 22.5 65.04B - 22.5 22.5 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Management Pref A 42 15.54 65.04B - 15.54 15.54 0.05 0.32% 2020/10/27 Time 2:03
Brookfield Asset Management 43.01 65.04B - 43.01 43.01 0.13 0.30% 2020/10/27 Time 2:03
Brookfield Asset Cl A 36 Cum Prf 22.91 65.04B - 22.91 22.91 0.00 0.00% 2020/10/26 Time 23:05
Brookfield Asset Pref A 24.63 65.04B - 24.63 24.63 0.03 0.12% 2020/10/27 Time 2:03
Brookfield Asset Management Pref A 44 25.16 65.04B - 25.16 25.16 0.01 0.04% 2020/10/27 Time 2:03
Brokfld Aset Mgt Cl A 26 Cum Prf 13.41 65.04B - 13.41 13.41 0.05 0.37% 2020/10/27 Time 2:03
Brookfield Asset Cl A 32 Cum Prf 17.38 65.04B - 17.38 17.38 0.02 0.12% 2020/10/27 Time 2:03
Brookfield Asset Mgmt 2 Cl A Prf 8.23 65.04B - 8.23 8.23 0.12 1.46% 2020/10/27 Time 2:03
Brookfld Ast Man 34 Cl A Cum Prf 16.06 65.04B - 16.06 16.06 0.10 0.62% 2020/10/27 Time 2:03
Brookfld Ast Mgt Cl A 30 Cum Prf 16.95 65.04B - 16.95 16.95 0.15 0.88% 2020/10/27 Time 2:03
Newmont Goldcorp 79.53 63.84B - 79.53 79.53 0.59 0.74% 2020/10/27 Time 2:03
Barrick Gold 35.1 62.33B - 35.1 35.1 0.22 0.63% 2020/10/27 Time 2:03
Canadian Pacific Railway 406.56 57.85B - 406.56 406.56 4.93 1.23% 2020/10/27 Time 1:04
Canadian Pacific Railway 406.2 57.80B - 406.2 406.2 1.09 0.27% 2020/10/27 Time 2:03
Enbridge 28.5 57.72B - 22.88 28.5 0.11 0.39% 2020/10/27 Time 17:05