Online Forum
Switzerland
Switzerland

chf/usd

1.1053
Live Rate
0 (0.02%)
Change
26 October 2020
Time 05:02:05
0 (1.82%)
Change / 3 Month
0 (7.50%)
Change / 6 Month
0 (9.90%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
1 (2.38%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

543
Live Rate
0 (0%)
Change
24 October 2020
Time 02:30:51
9 (1.57%)
Change / 3 Month
16 (3.12%)
Change / 6 Month
10 (1.74%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/10/24 Time 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Time 9:07
ARS/CHF 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/10/23 Time 10:14
MXN/CHF 0.0433 0.0434 0.0433 0.0434 0.00 0.00% 2020/10/26 Time 1:28
BWP/CHF 0.0796 - 0.0796 0.0796 0.00 0.00% 2020/10/24 Time 6:07
GBP/CHF 1.1807 1.1782 1.1782 1.1835 0.00 0.21% 2020/10/26 Time 5:00
AED/CHF 0.2463 0.2461 0.2461 0.2467 0.00 0.08% 2020/10/26 Time 5:00
USD/CHF RTS 0.904 - 0.904 0.9041 0.00 0.00% 2020/10/24 Time 0:21
USD/CHF 0.9048 0.9046 0.9045 0.9062 0.00 0.11% 2020/10/26 Time 5:02
AUD/CHF 0.6454 0.6449 0.6446 0.6471 0.00 0.08% 2020/10/26 Time 5:00
TWD/CHF 0.0316 0.0315 0.0315 0.0316 0.00 0.00% 2020/10/26 Time 3:35
SGD/CHF 0.6664 0.6653 0.6653 0.6671 0.00 0.17% 2020/10/26 Time 5:00
CAD/CHF 0.6885 0.6884 0.6877 0.6899 0.00 0.01% 2020/10/26 Time 5:00
NZD/CHF 0.6056 0.6042 0.6042 0.6071 0.00 0.23% 2020/10/26 Time 5:00
HKD/CHF 0.1167 0.1166 0.1166 0.1169 0.00 0.09% 2020/10/26 Time 5:00
BRL/CHF 0.161 0.1608 0.1608 0.1612 0.00 0.12% 2020/10/26 Time 5:00
ZAR/CHF 0.0558 - 0.0557 0.0559 0.00 0.00% 2020/10/26 Time 2:56
RUB/CHF 0.0119 - 0.0118 0.0119 0.00 0.00% 2020/10/23 Time 17:14
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0122 - 0.0122 0.0122 0.00 0.00% 2020/10/24 Time 12:07
SAR/CHF 0.2412 0.2415 0.2412 0.2415 0.00 0.04% 2020/10/26 Time 3:28
MYR/CHF 0.2176 - 0.2176 0.2176 0.00 0.00% 2020/10/24 Time 14:07
PLN/CHF 0.2348 0.2346 0.2346 0.2349 0.00 0.09% 2020/10/26 Time 5:00
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 55037.02 - 55037.02 55037.02 0.00 0.00% 2020/10/24 Time 10:14
CHF/THB 34.6 34.583 34.583 34.64 0.02 0.05% 2020/10/26 Time 5:00
CHF/PAB 1.1055 1.1056 1.1046 1.1059 0.00 0.05% 2020/10/26 Time 5:00
CHF/CLP 858.88 857.0438 857.0438 859.02 1.84 0.21% 2020/10/26 Time 5:00
CHF/PHP 53.52 53.55 53.49 53.7 0.03 0.06% 2020/10/26 Time 5:00
CHF/ARS 86.3903 86.4198 86.3425 86.4381 0.03 0.03% 2020/10/26 Time 5:00
CHF/MXN 23.1247 23.044 23.044 23.1535 0.08 0.35% 2020/10/26 Time 5:00
CHF/BWP 12.5515 - 12.5515 12.5515 0.00 0.00% 2020/10/24 Time 6:07
CHF/GBP 0.8474 0.847 0.8466 0.8478 0.00 0.05% 2020/10/26 Time 5:00
CHF/LBP 1679.05 1679.23 1677.34 1679.33 0.34 0.02% 2020/10/26 Time 5:00
CHF/EGP 17.423 17.425 17.4086 17.425 0.01 0.04% 2020/10/26 Time 5:00
CHF/AED 4.0614 4.063 4.0591 4.063 0.00 0.04% 2020/10/26 Time 5:00
CHF/MAD 10.1299 10.1316 10.1221 10.1327 0.00 0.00% 2020/10/26 Time 5:00
CHF/USD 1.1053 1.1056 1.105 1.1061 0.00 0.02% 2020/10/26 Time 5:02
CHF/AUD 1.55 1.5484 1.5484 1.5522 0.00 0.10% 2020/10/26 Time 5:00
CHF/BBD 2.2554 2.2553 2.2536 2.2556 0.00 0.04% 2020/10/26 Time 5:00
CHF/TWD 31.647 31.613 31.613 31.74 0.03 0.11% 2020/10/26 Time 5:00
CHF/JMD 162.52 162.54 162.38 162.55 0.05 0.03% 2020/10/26 Time 5:00
CHF/SGD 1.5008 1.5013 1.5008 1.502 0.00 0.03% 2020/10/26 Time 5:00
CHF/XCD 3.0067 3.0075 3.0045 3.0075 0.00 0.05% 2020/10/26 Time 5:00
CHF/CAD 1.453 1.4509 1.4509 1.4547 0.00 0.14% 2020/10/26 Time 5:00
CHF/NAD 17.925 17.928 17.9112 17.932 0.01 0.05% 2020/10/26 Time 5:00
CHF/NZD 1.6524 1.6526 1.6524 1.6572 0.00 0.01% 2020/10/26 Time 5:00
CHF/HKD 8.5703 8.5674 8.5646 8.5712 0.00 0.03% 2020/10/26 Time 5:00
CHF/JOD 0.785 0.7851 0.7843 0.7851 0.00 0.03% 2020/10/26 Time 5:00
CHF/BHD 0.4168 0.4169 0.4167 0.4172 0.00 0.17% 2020/10/26 Time 4:14
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 6.2129 6.213 6.2095 6.2143 0.00 0.00% 2020/10/26 Time 5:00
CHF/ZAR 17.9233 17.8833 17.8833 17.9551 0.04 0.22% 2020/10/26 Time 5:00
CHF/BYN 2.8085 2.8076 2.8053 2.8085 0.00 0.00% 2020/10/26 Time 5:00
CHF/RUB 84.15 84.208 84.09 84.208 0.06 0.07% 2020/10/26 Time 5:00
CHF/IDR 16218.91 16198.1 16198.1 16224.29 20.81 0.13% 2020/10/26 Time 5:00
CHF/PKR 179.02 178.499 178.499 179.11 0.52 0.29% 2020/10/26 Time 5:00
CHF/LKR 203.87 203.89 203.69 203.9 0.07 0.03% 2020/10/26 Time 5:00
CHF/NPR 130.23 130.26 130.13 130.28 0.06 0.05% 2020/10/26 Time 5:00
CHF/INR 81.641 81.617 81.605 81.668 0.02 0.03% 2020/10/26 Time 5:00
CHF/SAR 4.1458 4.1467 4.1433 4.1467 0.00 0.06% 2020/10/26 Time 5:00
CHF/OMR 0.4256 0.4257 0.4256 0.426 0.00 0.12% 2020/10/26 Time 5:00
CHF/QAR 4.0259 4.0268 4.023 4.0268 0.00 0.05% 2020/10/26 Time 5:00
CHF/MYR 4.5987 4.5847 4.5847 4.6068 0.01 0.31% 2020/10/26 Time 5:00
CHF/PLN 4.2614 4.2558 4.2558 4.271 0.01 0.13% 2020/10/26 Time 5:00
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 120.45 120.47 120.35 120.47 0.04 0.03% 2020/10/26 Time 5:00
CHF/XAF 612.17 612.33 611.73 612.33 0.30 0.05% 2020/10/26 Time 5:00
CHF/HUF 341.121 340.318 340.318 341.154 0.80 0.24% 2020/10/26 Time 5:00
CHF/CZK 25.4259 25.344 25.3336 25.4268 0.08 0.32% 2020/10/26 Time 5:00
CHF/DKK 6.9456 6.9333 6.9333 6.9465 0.01 0.18% 2020/10/26 Time 5:00
CHF/SEK 9.683 9.6686 9.6686 9.7064 0.01 0.15% 2020/10/26 Time 5:00
CHF/NOK 10.2295 10.1942 10.1942 10.2523 0.04 0.35% 2020/10/26 Time 5:00
CHF/ISK 153.86 153.87 153.63 153.89 0.11 0.07% 2020/10/26 Time 5:00
CHF/RON 4.542 4.5365 4.5365 4.545 0.01 0.12% 2020/10/26 Time 5:00
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8232 1.8235 1.8217 1.8235 0.00 0.07% 2020/10/26 Time 5:00
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.8268 8.7986 8.7986 8.8268 0.03 0.32% 2020/10/26 Time 5:00
CHF/SZL 17.9296 - 17.9296 17.9296 0.00 0.00% 2020/10/24 Time 12:42
CHF/UAH 31.3392 31.3461 31.3167 31.3461 0.02 0.05% 2020/10/26 Time 5:00
CHF/KRW 1248.1 1247.59 1247.12 1249.16 0.51 0.04% 2020/10/26 Time 5:00
CHF/JPY 115.85 115.743 115.7 115.85 0.11 0.09% 2020/10/26 Time 5:00
CHF/CNY 7.3956 7.3868 7.3868 7.3997 0.01 0.12% 2020/10/26 Time 5:00
CHF/CNH 7.371 - 7.371 7.371 0.00 0.00% 2020/10/24 Time 9:07
CHF/EUR 0.9338 0.9317 0.9317 0.9338 0.00 0.23% 2020/10/26 Time 5:00
HUF/CHF 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/10/22 Time 12:07
CZK/CHF 0.0394 - 0.0394 0.0394 0.00 0.00% 2020/10/24 Time 9:07
DKK/CHF 14.401 - 14.4008 14.436 0.00 0.00% 2020/10/26 Time 4:56
SEK/CHF 10.3316 10.33 10.3211 10.3458 0.00 0.02% 2020/10/26 Time 5:00
NOK/CHF 0.0978 0.0979 0.0977 0.0985 0.00 0.41% 2020/10/26 Time 4:14
ISK/CHF 0.0065 - 0.0065 0.0066 0.00 0.00% 2020/10/23 Time 7:35
RON/CHF 0.2199 - 0.2199 0.2199 0.00 0.00% 2020/10/24 Time 12:56
TRY/CHF 0.1134 0.1135 0.1134 0.1138 0.00 0.00% 2020/10/26 Time 4:35
SZL/CHF 0.0557 - 0.0557 0.0557 0.00 0.00% 2020/10/24 Time 12:42
XAG/CHF 607.571 - 607.571 607.571 0.00 0.00% 2020/10/24 Time 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8635 0.8631 0.8631 0.8658 0.00 0.05% 2020/10/26 Time 5:00
CNY/CHF 0.1353 0.1351 0.1351 0.1355 0.00 0.15% 2020/10/26 Time 5:00
EUR/CHF 1.0718 1.0716 1.0716 1.074 0.00 0.02% 2020/10/26 Time 5:00