Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2486 (0.12%) 3 2474 2490 06:13:24
Lead 2213.5 (0.16%) 3.5 2207.5 2217 06:13:20
Zinc 2965 (0.44%) 13 2928 2966 06:13:20
Copper 9901 (0.15%) 15 9829 9916.5 06:13:19
Subject Rates Change Low High Time
Nickel 16923 (0%) 0 16800.5 17015.5 12 Jul
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 33695 (0%) 0 33695 33695 13 Jul
Copper 4.5888 (0.16%) 0.0073 4.5598 4.6 06:13:19

Copper

  • Last : 9,897
  • High : 9,916.5
  • Low : 9,829
  • Max Fluctuation : 48
  • Max Fluctuation % : 0.6%
  • Open : 9,845.5
  • Time : 06:21:13
  • Yesterday : 9,886
  • Change % : 0.11%
  • Change : 11
  • Change type compared to yesterday : Increase
Today Rates Time
9,897 USD 06:21:13
9,896.5 USD 06:20:44
9,896 USD 06:18:34
9,895 USD 06:16:49
9,901 USD 06:13:19
9,896.5 USD 06:12:41
9,898 USD 06:11:48
9,899.5 USD 06:08:33
9,903.5 USD 06:05:47
9,907.5 USD 06:03:32
9,904.5 USD 06:02:58
9,905.5 USD 06:02:16
9,904.5 USD 05:57:16
9,906 USD 05:56:33
9,900.5 USD 05:55:27
9,899.5 USD 05:54:14
9,900.5 USD 05:51:29
9,901.5 USD 05:50:23
9,904 USD 05:49:16
9,862.5 USD 05:48:17
9,905.5 USD 05:47:15
9,908 USD 05:46:26
9,906.5 USD 05:45:20
9,908 USD 05:44:18
9,910 USD 05:40:35
9,907.5 USD 05:39:27
9,910 USD 05:38:27
9,902.5 USD 05:37:48
9,903 USD 05:36:41
9,916.5 USD 05:33:45
9,904 USD 05:32:54
9,902.5 USD 05:30:39
9,908 USD 05:29:36
9,907.5 USD 05:28:29
9,913 USD 05:27:28
9,912.5 USD 05:26:35
9,903.5 USD 05:25:35
9,908.5 USD 05:23:21
9,903.5 USD 05:22:41
9,891 USD 05:21:47
9,882.5 USD 05:19:22
9,877.5 USD 05:17:33
9,875 USD 05:16:59
9,862 USD 05:14:33
9,858.5 USD 05:13:28
9,850 USD 05:12:38
9,844.5 USD 05:11:42
9,847.5 USD 05:10:50
9,848 USD 05:09:47
9,853.5 USD 05:08:34
9,851.5 USD 05:07:33
9,853.5 USD 05:05:41
9,847.5 USD 05:03:30
9,849 USD 05:02:50
9,851.5 USD 05:01:54
9,855.5 USD 05:00:13
9,847.5 USD 04:59:16
9,850 USD 04:58:34
9,847.5 USD 04:55:12
9,850.5 USD 04:54:14
9,845.5 USD 04:52:55
9,840 USD 04:50:24
9,842.5 USD 04:49:21
9,842.5 USD 04:48:54
9,840 USD 04:46:38
9,843.5 USD 04:45:27
9,843 USD 04:44:44
9,841 USD 04:42:31
9,843.5 USD 04:41:38
9,847.5 USD 04:40:42
9,850 USD 04:39:44
9,850.5 USD 04:38:37
9,844.5 USD 04:37:46
9,850.5 USD 04:36:50
9,844.5 USD 04:35:50
9,829 USD 04:33:45
9,837.5 USD 04:32:38
9,842 USD 04:32:06
9,839.5 USD 04:30:37
9,840.5 USD 04:29:20
9,841 USD 04:27:19
9,839 USD 04:26:48
9,840.5 USD 04:25:34
9,837.5 USD 04:24:44
9,839.5 USD 04:23:28
9,838.5 USD 04:21:21
9,837.5 USD 04:20:25
9,834 USD 04:18:17
9,835 USD 04:16:42
9,837.5 USD 04:13:16
9,838.5 USD 04:11:41
9,838 USD 04:10:32
9,838.5 USD 04:09:22
9,838 USD 04:07:05
9,839.5 USD 04:04:05
9,839.5 USD 04:03:11
9,838 USD 04:02:13
9,886 USD 04:00:51
9,838.5 USD 03:56:39
9,838.5 USD 03:55:49
9,839 USD 03:53:52
9,840.5 USD 03:52:37
9,841.5 USD 03:50:29
9,841 USD 03:49:26
9,838 USD 03:48:54
9,838.5 USD 03:46:44
9,841.5 USD 03:44:27
9,840 USD 03:43:53
9,839.5 USD 03:41:42
9,845.5 USD 03:39:38
9,843 USD 03:37:49
9,886 USD 03:37:09
9,845.5 USD 03:35:37

Aluminum

  • Last : 2,484
  • High : 2,490
  • Low : 2,474
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.08%
  • Open : 2,482
  • Time : 06:20:48
  • Yesterday : 2,489
  • Change % : 0.2%
  • Change : 5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,484 USD 06:20:48
2,485 USD 06:20:45
2,484 USD 06:19:51
2,485 USD 06:19:47
2,486 USD 06:19:43
2,485 USD 06:18:52
2,486 USD 06:13:24
2,486.5 USD 06:13:20
2,486 USD 06:12:52
2,486.5 USD 06:12:42
2,486.5 USD 06:12:30
2,486 USD 06:12:22
2,486.5 USD 06:08:21
2,487 USD 06:08:10
2,486.5 USD 06:08:04
2,487 USD 06:07:33
2,488 USD 06:07:30
2,487 USD 06:06:53
2,488 USD 06:03:35
2,489 USD 06:03:33
2,488 USD 06:03:05
2,489 USD 06:02:59
2,488 USD 06:02:33
2,489 USD 06:02:20
2,488.5 USD 06:02:17
2,489 USD 06:01:24
2,488.5 USD 06:00:31
2,488 USD 05:52:19
2,489 USD 05:50:05
2,489.5 USD 05:49:20
2,489 USD 05:49:18
2,489.5 USD 05:48:21
2,489 USD 05:45:52
2,490 USD 05:45:41
2,489 USD 05:45:05
2,489.5 USD 05:44:22
2,489 USD 05:44:20
2,489.5 USD 05:43:48
2,489 USD 05:43:12
2,489 USD 05:43:12
2,490 USD 05:37:51
2,488 USD 05:37:49
2,490 USD 05:37:20
2,488 USD 05:36:26
2,487 USD 05:34:06
2,487.5 USD 05:33:57
2,490 USD 05:33:53
2,487.5 USD 05:33:13
2,490 USD 05:33:04
2,487.5 USD 05:32:56
2,489 USD 05:32:55
2,487.5 USD 05:32:53
2,490 USD 05:32:23
2,489 USD 05:32:06
2,490 USD 05:31:51
2,488 USD 05:31:45
2,490 USD 05:31:40
2,489 USD 05:31:05
2,488 USD 05:29:41
2,489 USD 05:29:37
2,488 USD 05:28:33
2,487 USD 05:28:30
2,489 USD 05:28:04
2,487 USD 05:27:49
2,489 USD 05:27:41
2,487 USD 05:27:33
2,488 USD 05:27:29
2,487 USD 05:26:43
2,488 USD 05:26:39
2,487 USD 05:26:36
2,488 USD 05:26:17
2,487 USD 05:24:52
2,486 USD 05:24:36
2,487 USD 05:24:21
2,486 USD 05:23:12
2,485 USD 05:20:22
2,483 USD 05:19:28
2,482 USD 05:19:24
2,483 USD 05:19:12
2,481 USD 05:18:22
2,482 USD 05:17:04
2,480 USD 05:17:00
2,482 USD 05:15:54
2,480 USD 05:14:35
2,479 USD 05:14:34
2,480 USD 05:13:30
2,477 USD 05:13:29
2,479 USD 05:12:40
2,476 USD 05:12:40
2,477 USD 05:11:42
2,476 USD 05:09:50
2,475.5 USD 05:09:48
2,476 USD 05:08:44
2,475.5 USD 05:08:39
2,475 USD 05:08:36
2,475.5 USD 05:07:39
2,476 USD 05:07:34
2,475.5 USD 05:07:34
2,475 USD 05:06:32
2,476 USD 05:04:51
2,474 USD 05:04:41
2,476 USD 05:03:30
2,476 USD 05:03:21
2,475 USD 05:02:32
2,476 USD 05:00:19
2,477.5 USD 05:00:14
2,476 USD 04:59:30
2,477.5 USD 04:57:34
2,476 USD 04:55:10
2,475 USD 04:54:05
2,476 USD 04:53:42
2,475 USD 04:53:40
2,476 USD 04:53:11
2,475 USD 04:52:59
2,476 USD 04:52:56
2,475 USD 04:52:22
2,476 USD 04:51:53
2,475 USD 04:51:51
2,476 USD 04:51:21
2,475 USD 04:51:07
2,476 USD 04:50:52
2,475 USD 04:46:06
2,476 USD 04:45:52
2,475 USD 04:42:21
2,474 USD 04:41:42
2,475 USD 04:41:41
2,474 USD 04:41:12
2,475 USD 04:40:24
2,477 USD 04:39:26
2,478 USD 04:35:58
2,476 USD 04:35:53
2,478 USD 04:35:13
2,476 USD 04:35:06
2,478 USD 04:34:57
2,476.5 USD 04:34:54
2,478 USD 04:34:50
2,476 USD 04:33:55
2,476.5 USD 04:32:23
2,478 USD 04:29:11
2,479 USD 04:28:05
2,478 USD 04:27:23
2,479 USD 04:27:20
2,478 USD 04:26:52
2,479 USD 04:25:36
2,479 USD 04:25:34
2,478.5 USD 04:24:52
2,479 USD 04:20:20
2,478.5 USD 04:18:11
2,479 USD 04:17:13
2,478 USD 04:10:05
2,479 USD 04:07:09
2,478 USD 04:07:06
2,479 USD 04:06:44
2,478 USD 04:06:42
2,479 USD 04:05:50
2,478 USD 04:05:45
2,479 USD 04:05:32
2,478 USD 04:04:56
2,479 USD 04:04:47
2,478 USD 04:04:07
2,478 USD 04:03:48
2,479 USD 04:03:14
2,479 USD 04:02:47
2,478 USD 04:01:52
2,479 USD 04:01:44
2,478 USD 04:01:28
2,479 USD 04:01:02
2,478 USD 04:00:55
2,479 USD 03:59:53
2,478 USD 03:57:54
2,479 USD 03:57:49
2,478 USD 03:57:16
2,479 USD 03:48:57
2,478.5 USD 03:48:55
2,479 USD 03:47:51
2,478.5 USD 03:47:25
2,478 USD 03:46:58
2,478.5 USD 03:46:41
2,478 USD 03:45:43
2,479 USD 03:45:38
2,478 USD 03:45:05
2,479 USD 03:42:49
2,480 USD 03:42:48
2,479 USD 03:41:29
2,480 USD 03:35:36
2,482 USD 03:34:39
2,489 USD 03:34:35
2,482 USD 03:34:31
2,489 USD 03:34:20
2,482 USD 03:34:04

Lead

  • Last : 2,214
  • High : 2,217
  • Low : 2,207.5
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.02%
  • Open : 2,210
  • Time : 06:21:13
  • Yesterday : 2,217
  • Change % : 0.14%
  • Change : 3
  • Change type compared to yesterday : Decrease
Today Rates Time
2,214 USD 06:21:13
2,213 USD 06:20:44
2,212.5 USD 06:18:34
2,213 USD 06:16:49
2,213.5 USD 06:13:20
2,214 USD 06:11:48
2,213 USD 06:10:35
2,213.5 USD 06:08:33
2,215 USD 06:02:16
2,214 USD 06:00:30
2,215 USD 05:59:18
2,214 USD 05:57:16
2,213.5 USD 05:55:27
2,213 USD 05:53:15
2,214 USD 05:50:23
2,213.5 USD 05:49:16
2,208.5 USD 05:48:17
2,213.5 USD 05:45:20
2,214 USD 05:44:18
2,213.5 USD 05:39:27
2,213 USD 05:38:27
2,212 USD 05:37:48
2,213 USD 05:36:41
2,214 USD 05:35:21
2,213.5 USD 05:33:45
2,213 USD 05:29:36
2,214 USD 05:27:28
2,213.5 USD 05:26:35
2,212.5 USD 05:25:35
2,213 USD 05:23:21
2,213.5 USD 05:22:41
2,212 USD 05:21:47
2,211 USD 05:19:22
2,212.5 USD 05:17:33
2,211.5 USD 05:16:59
2,210.5 USD 05:15:55
2,210 USD 05:14:33
2,209 USD 05:13:28
2,208.5 USD 05:12:38
2,209 USD 05:09:47
2,209.5 USD 05:08:35
2,209 USD 05:07:33
2,209.5 USD 05:04:35
2,210 USD 05:02:50
2,211 USD 05:01:54
2,211.5 USD 05:00:13
2,210 USD 04:57:38
2,210.5 USD 04:55:12
2,210 USD 04:54:15
2,208 USD 04:53:40
2,207.5 USD 04:50:25
2,208 USD 04:44:44
2,209.5 USD 04:41:38
2,210 USD 04:40:42
2,210.5 USD 04:39:45
2,211.5 USD 04:35:50
2,211 USD 04:34:53
2,210.5 USD 04:33:46
2,213 USD 04:30:37
2,214 USD 04:29:20
2,213 USD 04:27:19
2,213.5 USD 04:26:48
2,214 USD 04:20:25
2,213 USD 04:13:16
2,213.5 USD 04:11:41
2,214 USD 04:09:22
2,214.5 USD 04:08:18
2,214 USD 04:07:05
2,214.5 USD 04:04:45
2,214.5 USD 04:04:05
2,214 USD 04:02:13
2,217 USD 04:00:52
2,213.5 USD 03:59:38
2,214.5 USD 03:53:53
2,215 USD 03:46:44
2,214.5 USD 03:45:36
2,212.5 USD 03:43:53
2,214 USD 03:42:47
2,213 USD 03:39:38
2,211 USD 03:37:49
2,210 USD 03:34:34

Zinc

  • Last : 2,964
  • High : 2,966
  • Low : 2,928
  • Max Fluctuation : 22.5
  • Max Fluctuation % : 0.41%
  • Open : 2,934.5
  • Time : 06:21:13
  • Yesterday : 2,952
  • Change % : 0.41%
  • Change : 12
  • Change type compared to yesterday : Increase
Today Rates Time
2,964 USD 06:21:13
2,964.5 USD 06:20:45
2,964 USD 06:18:34
2,963.5 USD 06:16:49
2,965 USD 06:13:20
2,963.5 USD 06:12:41
2,964 USD 06:11:48
2,965 USD 06:08:33
2,966 USD 06:07:30
2,965 USD 06:05:47
2,964 USD 06:03:32
2,965 USD 06:02:58
2,964.5 USD 06:02:16
2,961 USD 06:00:30
2,965 USD 05:59:18
2,961.5 USD 05:58:20
2,961 USD 05:55:27
2,960 USD 05:54:15
2,961 USD 05:51:29
2,961.5 USD 05:50:23
2,960 USD 05:49:17
2,941 USD 05:48:17
2,959 USD 05:47:16
2,957 USD 05:46:26
2,957.5 USD 05:44:18
2,956.5 USD 05:40:35
2,957 USD 05:38:27
2,953 USD 05:37:48
2,950.5 USD 05:36:41
2,955 USD 05:33:46
2,951 USD 05:32:54
2,950.5 USD 05:30:39
2,953 USD 05:29:36
2,951 USD 05:28:29
2,952.5 USD 05:27:28
2,952 USD 05:26:35
2,949.5 USD 05:25:36
2,950.5 USD 05:23:21
2,950 USD 05:22:41
2,945 USD 05:21:48
2,943 USD 05:19:23
2,942.5 USD 05:16:59
2,941 USD 05:14:33
2,939 USD 05:13:28
2,938 USD 05:12:39
2,935.5 USD 05:11:42
2,936.5 USD 05:10:51
2,936 USD 05:09:47
2,938.5 USD 05:08:35
2,937 USD 05:07:33
2,938.5 USD 05:05:41
2,937 USD 05:03:30
2,937.5 USD 05:02:50
2,940.5 USD 05:00:13
2,938.5 USD 04:59:16
2,939 USD 04:57:38
2,937.5 USD 04:56:18
2,939 USD 04:54:15
2,937.5 USD 04:52:56
2,936 USD 04:46:38
2,936.5 USD 04:45:27
2,935.5 USD 04:44:45
2,937 USD 04:42:31
2,938 USD 04:41:38
2,939 USD 04:40:42
2,940 USD 04:39:45
2,939.5 USD 04:38:38
2,935.5 USD 04:37:46
2,939 USD 04:36:50
2,935.5 USD 04:35:51
2,931 USD 04:33:46
2,929 USD 04:32:38
2,932 USD 04:32:06
2,930 USD 04:21:22
2,929 USD 04:20:25
2,928 USD 04:18:17
2,928.5 USD 04:16:42
2,930 USD 04:14:18
2,929 USD 04:09:22
2,929.5 USD 04:07:05
2,929 USD 04:05:50
2,930 USD 04:02:14
2,952 USD 04:00:53
2,929.5 USD 03:59:39
2,929 USD 03:56:40
2,929 USD 03:55:50
2,930.5 USD 03:53:53
2,931 USD 03:52:37
2,931.5 USD 03:49:26
2,930.5 USD 03:48:54
2,931 USD 03:46:45
2,932 USD 03:45:36
2,931 USD 03:44:27
2,932 USD 03:43:53
2,932.5 USD 03:41:42
2,933 USD 03:39:38
2,934 USD 03:37:49
2,952 USD 03:37:09
2,934.5 USD 03:35:37
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 9,836

  • Change / 15 Days: 61 USD

  • Change / 15 Days %: 0.62%

1 Month Chart

  • 1 Month Average: 9,757

  • Change / 1 Month: 140 USD

  • Change / 1 Month %: 1.43%

3 Month Chart

  • 3 Month Average: 9,967

  • Change / 3 Month: 70 USD

  • Change / 3 Month %: 0.71%

6 Month Chart

  • 6 Month Average: 9,354

  • Change / 6 Month: 543 USD

  • Change / 6 Month %: 5.81%

US Markets Rates Change Low High Time
Iron Ore 62% Fe CFR 109.58 (0%) 0 108.74 109.58 12 Jul
Aluminum 2414 (0.69%) 16.75 2414 2433.75 05:00:13
Uranium 86.15 (0%) 0 85.85 86.15 12 Jul
US Steel Coil 725 (0%) 0 725 743 12 Jul
  • -->
    101