Online Forum

Ask

Indicator Value Previous Low High Change Change % Time Chart
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.014 0.014 0.014 0.014 0.00 0.71% 2024/03/29 Time 1:02
THB/CLP 26.94 26.96 26.85 26.97 0.03 0.11% 2024/03/29 Time 11:57
THB/PHP 1.5454 1.5411 1.5397 1.5464 0.00 0.30% 2024/03/29 Time 11:52
THB/ARS 23.5947 23.5967 23.4998 23.5995 0.09 0.40% 2024/03/29 Time 11:56
THB/MXN 0.4562 0.4548 0.4547 0.4569 0.00 0.09% 2024/03/29 Time 11:45
THB/GBP 0.2178 0.2179 0.217 0.2179 0.00 0.23% 2024/03/29 Time 11:57
THB/LBP 2462.88 2456.4 2454.64 2466.6 1.29 0.05% 2024/03/29 Time 11:52
THB/EGP 1.3055 1.305 1.2997 1.3055 0.01 0.45% 2024/03/29 Time 11:57
THB/AED 0.1009 0.1006 0.1006 0.1009 0.00 0.10% 2024/03/29 Time 11:49
THB/MAD 0.2872 0.2865 0.2777 0.2874 0.01 3.31% 2024/03/29 Time 11:52
THB/USD 0.0275 0.0275 0.0274 0.0277 0.00 0.36% 2024/03/29 Time 11:44
THB/AUD 0.0422 0.0421 0.042 0.0422 0.00 0.24% 2024/03/29 Time 11:49
THB/TWD 0.8784 0.8771 0.8765 0.8791 0.00 0.11% 2024/03/29 Time 11:52
THB/JMD 4.2769 4.2656 4.2584 4.28 0.01 0.34% 2024/03/29 Time 11:51
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.5192 0.5178 0.5175 0.5196 0.00 0.23% 2024/03/29 Time 11:52
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.215 0.2144 0.2143 0.2151 0.00 0.23% 2024/03/29 Time 11:51
THB/BHD 0.0104 0.0105 0.0104 0.0105 0.00 0.00% 2024/03/29 Time 11:56
THB/BRL 0.1378 0.1374 0.1373 0.138 0.00 0.22% 2024/03/29 Time 11:49
THB/ZAR 0.5198 0.5185 0.5185 0.5211 0.00 0.04% 2024/03/29 Time 11:52
THB/RUB 2.5346 2.5297 2.5259 2.5402 0.00 0.01% 2024/03/29 Time 11:52
THB/IDR 436.707 436.538 434.478 436.923 1.70 0.39% 2024/03/29 Time 11:58
THB/PKR 7.6349 7.6349 7.6349 7.6547 0.00 0.00% 2024/03/28 Time 20:52
THB/LKR 8.3518 8.3298 8.3152 8.3544 0.03 0.34% 2024/03/29 Time 11:52
THB/NPR 3.711 3.7012 3.6949 3.7137 0.01 0.34% 2024/03/29 Time 11:52
THB/INR 2.2904 2.2842 2.2836 2.2916 0.01 0.24% 2024/03/29 Time 11:51
THB/SAR 0.1032 0.1028 0.1028 0.1032 0.00 0.29% 2024/03/29 Time 11:45
THB/QAR 0.1001 0.0999 0.0997 0.1001 0.00 0.30% 2024/03/29 Time 11:45
THB/MYR 0.13 0.1296 0.1295 0.1301 0.00 0.15% 2024/03/29 Time 11:52
THB/KES 3.6702 3.6605 3.655 3.6729 0.01 0.32% 2024/03/29 Time 11:51
THB/XAF 16.73 16.69 16.66 16.73 0.06 0.36% 2024/03/29 Time 11:52
THB/XOF 16.73 16.69 16.62 16.73 0.10 0.60% 2024/03/29 Time 11:45
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Time 22:59
THB/HUF 10.0508 10.0485 10.0118 10.0508 0.04 0.39% 2024/03/29 Time 11:58
THB/CZK 0.6459 0.6458 0.643 0.646 0.00 0.03% 2024/03/29 Time 11:57
THB/DKK 0.1903 0.1896 0.1895 0.1903 0.00 0.26% 2024/03/29 Time 11:50
THB/SEK 0.2946 0.2934 0.2933 0.295 0.00 0.27% 2024/03/29 Time 11:52
  • -->
    101