Ask
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AFN/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/26
Time 16:04
|
|
AFN/USD
|
0.014 |
0.014 |
0.014 |
0.014 |
0.00
|
0.71%
|
2024/03/29
Time 1:02
|
|
THB/CLP
|
26.94 |
26.96 |
26.85 |
26.97 |
0.03
|
0.11%
|
2024/03/29
Time 11:57
|
|
THB/PHP
|
1.5454 |
1.5411 |
1.5397 |
1.5464 |
0.00
|
0.30%
|
2024/03/29
Time 11:52
|
|
THB/ARS
|
23.5947 |
23.5967 |
23.4998 |
23.5995 |
0.09
|
0.40%
|
2024/03/29
Time 11:56
|
|
THB/MXN
|
0.4562 |
0.4548 |
0.4547 |
0.4569 |
0.00
|
0.09%
|
2024/03/29
Time 11:45
|
|
THB/GBP
|
0.2178 |
0.2179 |
0.217 |
0.2179 |
0.00
|
0.23%
|
2024/03/29
Time 11:57
|
|
THB/LBP
|
2462.88 |
2456.4 |
2454.64 |
2466.6 |
1.29
|
0.05%
|
2024/03/29
Time 11:52
|
|
THB/EGP
|
1.3055 |
1.305 |
1.2997 |
1.3055 |
0.01
|
0.45%
|
2024/03/29
Time 11:57
|
|
THB/AED
|
0.1009 |
0.1006 |
0.1006 |
0.1009 |
0.00
|
0.10%
|
2024/03/29
Time 11:49
|
|
THB/MAD
|
0.2872 |
0.2865 |
0.2777 |
0.2874 |
0.01
|
3.31%
|
2024/03/29
Time 11:52
|
|
THB/USD
|
0.0275 |
0.0275 |
0.0274 |
0.0277 |
0.00
|
0.36%
|
2024/03/29
Time 11:44
|
|
THB/AUD
|
0.0422 |
0.0421 |
0.042 |
0.0422 |
0.00
|
0.24%
|
2024/03/29
Time 11:49
|
|
THB/TWD
|
0.8784 |
0.8771 |
0.8765 |
0.8791 |
0.00
|
0.11%
|
2024/03/29
Time 11:52
|
|
THB/JMD
|
4.2769 |
4.2656 |
4.2584 |
4.28 |
0.01
|
0.34%
|
2024/03/29
Time 11:51
|
|
THB/SGD
|
0.04 |
0.04 |
0.0399 |
0.0401 |
0.00
|
0.00%
|
2022/06/01
Time 22:04
|
|
THB/CAD
|
0.0368 |
0.0368 |
0.0367 |
0.0369 |
0.00
|
0.00%
|
2022/06/01
Time 22:04
|
|
THB/NAD
|
0.5192 |
0.5178 |
0.5175 |
0.5196 |
0.00
|
0.23%
|
2024/03/29
Time 11:52
|
|
THB/NZD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2022/06/01
Time 22:38
|
|
THB/HKD
|
0.215 |
0.2144 |
0.2143 |
0.2151 |
0.00
|
0.23%
|
2024/03/29
Time 11:51
|
|
THB/BHD
|
0.0104 |
0.0105 |
0.0104 |
0.0105 |
0.00
|
0.00%
|
2024/03/29
Time 11:56
|
|
THB/BRL
|
0.1378 |
0.1374 |
0.1373 |
0.138 |
0.00
|
0.22%
|
2024/03/29
Time 11:49
|
|
THB/ZAR
|
0.5198 |
0.5185 |
0.5185 |
0.5211 |
0.00
|
0.04%
|
2024/03/29
Time 11:52
|
|
THB/RUB
|
2.5346 |
2.5297 |
2.5259 |
2.5402 |
0.00
|
0.01%
|
2024/03/29
Time 11:52
|
|
THB/IDR
|
436.707 |
436.538 |
434.478 |
436.923 |
1.70
|
0.39%
|
2024/03/29
Time 11:58
|
|
THB/PKR
|
7.6349 |
7.6349 |
7.6349 |
7.6547 |
0.00
|
0.00%
|
2024/03/28
Time 20:52
|
|
THB/LKR
|
8.3518 |
8.3298 |
8.3152 |
8.3544 |
0.03
|
0.34%
|
2024/03/29
Time 11:52
|
|
THB/NPR
|
3.711 |
3.7012 |
3.6949 |
3.7137 |
0.01
|
0.34%
|
2024/03/29
Time 11:52
|
|
THB/INR
|
2.2904 |
2.2842 |
2.2836 |
2.2916 |
0.01
|
0.24%
|
2024/03/29
Time 11:51
|
|
THB/SAR
|
0.1032 |
0.1028 |
0.1028 |
0.1032 |
0.00
|
0.29%
|
2024/03/29
Time 11:45
|
|
THB/QAR
|
0.1001 |
0.0999 |
0.0997 |
0.1001 |
0.00
|
0.30%
|
2024/03/29
Time 11:45
|
|
THB/MYR
|
0.13 |
0.1296 |
0.1295 |
0.1301 |
0.00
|
0.15%
|
2024/03/29
Time 11:52
|
|
THB/KES
|
3.6702 |
3.6605 |
3.655 |
3.6729 |
0.01
|
0.32%
|
2024/03/29
Time 11:51
|
|
THB/XAF
|
16.73 |
16.69 |
16.66 |
16.73 |
0.06
|
0.36%
|
2024/03/29
Time 11:52
|
|
THB/XOF
|
16.73 |
16.69 |
16.62 |
16.73 |
0.10
|
0.60%
|
2024/03/29
Time 11:45
|
|
THB/CHF
|
0.028 |
0.028 |
0.0279 |
0.0281 |
0.00
|
0.00%
|
2022/06/01
Time 22:59
|
|
THB/HUF
|
10.0508 |
10.0485 |
10.0118 |
10.0508 |
0.04
|
0.39%
|
2024/03/29
Time 11:58
|
|
THB/CZK
|
0.6459 |
0.6458 |
0.643 |
0.646 |
0.00
|
0.03%
|
2024/03/29
Time 11:57
|
|
THB/DKK
|
0.1903 |
0.1896 |
0.1895 |
0.1903 |
0.00
|
0.26%
|
2024/03/29
Time 11:50
|
|
THB/SEK
|
0.2946 |
0.2934 |
0.2933 |
0.295 |
0.00
|
0.27%
|
2024/03/29
Time 11:52
|
|
-->
101