Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 543.9 (1.35%) 7.35 543 551.25 06:24:15
US Cotton #2 71.36 (0.04%) 0.03 70.94 71.45 06:25:09
Oats 319.3 (0.22%) 0.7 317.6 320.1 06:24:15
Rough Rice 14.595 (0.26%) 0.038 14.59 14.633 04:27:20
US Corn 411.62 (2.39%) 9.62 402 415.6 06:24:15
US Sugar #11 19.2 (0%) 0 19.2 19.53 12 Jul
US Soybeans 1091.75 (1.05%) 11.5 1091.5 1103.25 06:25:09
US Soybean Oil 44.69 (2.01%) 0.9 44.56 45.7 06:25:09
US Soybean Meal 312.75 (0.4%) 1.25 312.65 314.9 06:25:09
Subject Rates Change Low High Time
London Wheat 195 (0%) 0 195 196.5 14 Jul
London Cocoa 7288 (0%) 0 7288 7756 12 Jul
London Coffee 4631 (0%) 0 4476 4631 12 Jul
London Sugar 547.8 (0%) 0 547.1 555 12 Jul
Lumber 437.5 (0%) 0 434.5 448 12 Jul
US Cocoa 8357 (0%) 0 8254 8670 12 Jul
Orange Juice 452.8 (0%) 0 432.6 452.8 12 Jul
Feeder Cattle 258.75 (0%) 0 258.75 258.75 13 Jul
Live Cattle 11.1447 (0%) 0 11.1343 11.1447 14 Jul

US Wheat

  • Last : 544.3
  • High : 551.25
  • Low : 543
  • Max Fluctuation : 5.15
  • Max Fluctuation % : 0.33%
  • Open : 548.1
  • Time : 06:29:15
  • Yesterday : 551.25
  • Change % : 1.28%
  • Change : 6.95
  • Change type compared to yesterday : Decrease
Today Rates Time
544.3 USD 06:29:15
545.12 USD 06:28:07
544.4 USD 06:27:11
543.9 USD 06:24:15
543.4 USD 06:23:19
543.9 USD 06:22:12
543.8 USD 06:20:45
543.9 USD 06:19:43
543.1 USD 06:18:34
543.5 USD 06:17:31
543.9 USD 06:16:49
544.8 USD 06:15:47
543.6 USD 06:13:20
543.5 USD 06:12:41
543.62 USD 06:11:49
543.1 USD 06:10:36
543.6 USD 06:08:33
543.8 USD 06:07:30
543.5 USD 06:06:43
544.9 USD 06:05:47
543.6 USD 06:04:27
543.5 USD 06:03:33
544.4 USD 06:02:58
544.6 USD 06:02:17
544.9 USD 05:59:18
543.1 USD 05:58:20
544.6 USD 05:56:33
544.88 USD 05:54:15
544.9 USD 05:53:16
544.1 USD 05:52:33
544.88 USD 05:51:29
545 USD 05:50:23
544.6 USD 05:49:17
544.1 USD 05:48:17
544.5 USD 05:47:16
544.12 USD 05:46:27
544.6 USD 05:45:20
544.12 USD 05:44:19
544.75 USD 05:41:38
544.4 USD 05:40:36
544.8 USD 05:39:28
544.5 USD 05:38:28
544.9 USD 05:37:49
543.6 USD 05:36:41
544.62 USD 05:35:21
544.38 USD 05:33:48
544.4 USD 05:32:54
544.1 USD 05:31:45
544.5 USD 05:29:37
544.4 USD 05:28:29
544 USD 05:27:28
544.4 USD 05:25:36
544.6 USD 05:24:33
543.38 USD 05:23:21
544.3 USD 05:22:41
544 USD 05:21:48
544.1 USD 05:20:28
544.12 USD 05:18:21
543.8 USD 05:17:33
544 USD 05:17:00
543.8 USD 05:15:56
543.5 USD 05:14:34
543.6 USD 05:13:29
543.62 USD 05:12:39
543.3 USD 05:11:43
543.5 USD 05:10:52
543.12 USD 05:09:47
543 USD 05:08:36
543.8 USD 05:07:33
543 USD 05:05:42
543.3 USD 05:04:36
543 USD 05:03:30
543.6 USD 05:02:50
543.4 USD 05:01:56
543.62 USD 05:00:13
543.3 USD 04:59:16
543.62 USD 04:58:34
543.8 USD 04:57:39
543.9 USD 04:56:19
543.6 USD 04:55:13
544 USD 04:54:15
544.1 USD 04:53:40
544.6 USD 04:52:56
543.6 USD 04:50:26
543.8 USD 04:49:21
543.62 USD 04:48:54
543.5 USD 04:47:58
544.6 USD 04:46:39
543.6 USD 04:45:28
544.3 USD 04:44:45
544.4 USD 04:42:31
545.1 USD 04:41:40
543.9 USD 04:40:43
544.4 USD 04:39:45
544.9 USD 04:38:39
545.9 USD 04:37:46
544.6 USD 04:36:51
544.8 USD 04:35:52
545.1 USD 04:34:54
546.12 USD 04:33:47
544.6 USD 04:32:38
545 USD 04:32:07
545.1 USD 04:29:21
546.1 USD 04:27:20
551.25 USD 04:26:48
546.8 USD 04:25:35
545.6 USD 04:24:45
546.4 USD 04:22:19
545.9 USD 04:21:22
546.12 USD 04:20:25
545.75 USD 04:18:17
545.62 USD 04:16:43
545.4 USD 04:14:18
545.62 USD 04:13:18
546.4 USD 04:12:13
545.4 USD 04:11:42
546.1 USD 04:10:34
546.4 USD 04:09:22
546 USD 04:07:38
546.4 USD 04:07:06
546.1 USD 04:06:41
546.5 USD 04:05:50
546.3 USD 04:03:13
546.1 USD 04:02:16
546.38 USD 04:00:54
546.5 USD 03:59:41
547.38 USD 03:57:48
545.88 USD 03:55:52
547.1 USD 03:53:55
545.3 USD 03:52:38
546.3 USD 03:51:39
546.12 USD 03:50:30
551.25 USD 03:49:26
546.62 USD 03:48:54
551.25 USD 03:46:45
546.6 USD 03:44:27
548.3 USD 03:43:53
546.12 USD 03:42:48
547.1 USD 03:41:43
546.12 USD 03:40:47
551.25 USD 03:38:30
547.4 USD 03:37:50
548.1 USD 03:37:09

US Cotton #2

  • Last : 71.54
  • High : 71.54
  • Low : 70.94
  • Max Fluctuation : 0.35
  • Max Fluctuation % : 0.24%
  • Open : 71.29
  • Time : 06:28:07
  • Yesterday : 71.33
  • Change % : 0.29%
  • Change : 0.21
  • Change type compared to yesterday : Increase
Today Rates Time
71.54 USD 06:28:07
71.39 USD 06:25:09
71.36 USD 06:24:15
71.28 USD 06:23:19
71.36 USD 06:19:43
71.28 USD 06:18:34
71.35 USD 06:17:31
71.28 USD 06:11:49
71.3 USD 06:10:36
71.28 USD 06:08:33
71.31 USD 06:07:30
71.29 USD 06:06:43
71.28 USD 06:04:27
71.35 USD 06:03:33
71.28 USD 06:02:59
71.31 USD 06:02:17
71.36 USD 06:00:30
71.34 USD 05:59:18
71.32 USD 05:54:15
71.3 USD 05:53:16
71.32 USD 05:52:33
71.31 USD 05:49:17
71.32 USD 05:48:17
71.3 USD 05:47:16
71.33 USD 05:46:27
71.32 USD 05:45:20
71.3 USD 05:44:19
71.33 USD 05:41:38
71.3 USD 05:40:36
71.37 USD 05:39:28
71.32 USD 05:38:28
71.35 USD 05:37:49
71.36 USD 05:36:41
71.13 USD 05:35:21
71.37 USD 05:33:50
71.36 USD 05:31:45
71.33 USD 05:30:40
71.16 USD 05:29:37
71.37 USD 05:28:29
71.3 USD 05:27:28
71.35 USD 05:26:36
71.37 USD 05:25:36
71.02 USD 05:24:33
71.07 USD 05:23:22
71.13 USD 05:22:41
71.04 USD 05:21:48
71.13 USD 05:19:23
71.03 USD 05:18:21
71.1 USD 05:17:33
71.03 USD 05:17:00
71.07 USD 05:15:56
71.03 USD 05:11:43
71.13 USD 05:10:53
71.12 USD 05:09:48
71.04 USD 05:07:34
70.94 USD 05:05:42
71.05 USD 05:04:36
71.02 USD 05:03:30
71.03 USD 05:02:50
71.02 USD 05:01:56
71.1 USD 05:00:13
71.13 USD 04:59:16
71.02 USD 04:57:39
71.12 USD 04:56:19
71.18 USD 04:54:15
71.34 USD 04:53:40
71.13 USD 04:52:56
71.14 USD 04:51:51
71.18 USD 04:48:54
71.38 USD 04:47:58
71.43 USD 04:46:39
71.37 USD 04:45:28
71.22 USD 04:44:45
71.33 USD 04:43:43
71.43 USD 04:42:32
71.36 USD 04:41:40
71.45 USD 04:40:43
71.33 USD 04:38:39
71.29 USD 04:37:46

US Sugar #11

  • Last : 19.2
  • High : 19.53
  • Low : 19.2
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 12 Jul
  • Yesterday : 19.2
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,092.88
  • High : 1,103.25
  • Low : 1,091.5
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.22%
  • Open : 1,098.62
  • Time : 06:29:15
  • Yesterday : 1,103.25
  • Change % : 0.95%
  • Change : 10.37
  • Change type compared to yesterday : Decrease
Today Rates Time
1,092.88 USD 06:29:15
1,093.5 USD 06:28:07
1,092.25 USD 06:27:11
1,091.75 USD 06:26:10
1,091.88 USD 06:25:09
1,091.75 USD 06:24:15
1,092 USD 06:23:19
1,091.75 USD 06:22:12
1,091.88 USD 06:21:13
1,091.5 USD 06:20:45
1,091.62 USD 06:19:43
1,091.88 USD 06:18:34
1,091.75 USD 06:17:31
1,092.38 USD 06:16:49
1,092.5 USD 06:15:47
1,092.12 USD 06:13:20
1,091.75 USD 06:11:49
1,091.88 USD 06:10:36
1,092.12 USD 06:08:33
1,091.88 USD 06:07:30
1,092.12 USD 06:06:43
1,092.75 USD 06:05:47
1,092.12 USD 06:02:58
1,092.62 USD 05:59:18
1,092 USD 05:58:20
1,092.12 USD 05:55:27
1,092.25 USD 05:54:15
1,092.38 USD 05:53:16
1,092.88 USD 05:52:33
1,092.5 USD 05:51:29
1,092.38 USD 05:50:23
1,092.62 USD 05:49:17
1,092.5 USD 05:48:17
1,092.38 USD 05:47:16
1,092.88 USD 05:46:27
1,092.62 USD 05:44:19
1,092.5 USD 05:41:38
1,094.38 USD 05:40:36
1,092.38 USD 05:39:28
1,093.88 USD 05:38:28
1,093.38 USD 05:37:49
1,095.25 USD 05:36:41
1,093.62 USD 05:35:21
1,093.75 USD 05:33:48
1,094 USD 05:32:54
1,094.12 USD 05:31:45
1,093.88 USD 05:30:39
1,094.12 USD 05:29:37
1,094 USD 05:28:29
1,093.62 USD 05:27:28
1,094.38 USD 05:25:36
1,094.25 USD 05:24:33
1,093.62 USD 05:23:21
1,094.38 USD 05:21:48
1,093.62 USD 05:20:28
1,094.5 USD 05:17:33
1,094.38 USD 05:15:56
1,093.12 USD 05:14:34
1,093.62 USD 05:13:29
1,094.5 USD 05:12:39
1,094.38 USD 05:11:42
1,093.88 USD 05:10:52
1,094.88 USD 05:09:47
1,093.88 USD 05:08:36
1,094.88 USD 05:07:33
1,094.12 USD 05:05:41
1,094.38 USD 05:04:36
1,094.12 USD 05:03:30
1,094.38 USD 05:02:50
1,095.12 USD 05:01:55
1,093.25 USD 05:00:13
1,094.25 USD 04:59:16
1,093.25 USD 04:57:39
1,092.75 USD 04:56:19
1,094 USD 04:55:12
1,095 USD 04:54:15
1,093.5 USD 04:52:56
1,093.12 USD 04:51:50
1,093.25 USD 04:47:58
1,093.38 USD 04:46:39
1,093.25 USD 04:45:28
1,093.75 USD 04:43:43
1,093.38 USD 04:42:31
1,094.12 USD 04:41:40
1,093.25 USD 04:40:43
1,093.38 USD 04:39:45
1,094.25 USD 04:38:38
1,096 USD 04:37:46
1,093.38 USD 04:35:52
1,093.5 USD 04:34:54
1,095.62 USD 04:33:47
1,093.62 USD 04:32:38
1,093.38 USD 04:32:07
1,094.25 USD 04:30:38
1,094.12 USD 04:29:21
1,095.25 USD 04:27:20
1,103.25 USD 04:26:48
1,096.88 USD 04:25:35
1,094.62 USD 04:24:45
1,096.88 USD 04:23:29
1,096.75 USD 04:22:19
1,096.25 USD 04:21:22
1,095.62 USD 04:20:25
1,096.38 USD 04:18:17
1,096.62 USD 04:16:43
1,096 USD 04:14:18
1,096.5 USD 04:13:18
1,096.88 USD 04:12:13
1,096.12 USD 04:11:42
1,096.62 USD 04:10:34
1,098.88 USD 04:09:22
1,096.5 USD 04:07:38
1,096.62 USD 04:07:06
1,097.75 USD 04:06:41
1,096.62 USD 04:05:50
1,096.5 USD 04:04:07
1,096.75 USD 04:03:13
1,096.38 USD 04:02:15
1,096.88 USD 04:00:54
1,096.75 USD 03:59:41
1,098.62 USD 03:57:48
1,098.38 USD 03:55:52
1,100.12 USD 03:53:54
1,098.38 USD 03:52:38
1,098.62 USD 03:51:38
1,098.38 USD 03:50:30
1,103.25 USD 03:49:26
1,098.75 USD 03:48:54
1,103.25 USD 03:46:45
1,098.5 USD 03:45:37
1,097.12 USD 03:44:27
1,098.12 USD 03:43:53
1,097.62 USD 03:42:48
1,095.62 USD 03:41:43
1,097.62 USD 03:40:47
1,103.25 USD 03:38:30
1,098.62 USD 03:37:09
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 573

  • Change / 15 Days: 28.7 USD

  • Change / 15 Days %: 5.27%

1 Month Chart

  • 1 Month Average: 573

  • Change / 1 Month: 28.7 USD

  • Change / 1 Month %: 5.27%

3 Month Chart

  • 3 Month Average: 619

  • Change / 3 Month: 74.7 USD

  • Change / 3 Month %: 13.72%

6 Month Chart

  • 6 Month Average: 597

  • Change / 6 Month: 52.7 USD

  • Change / 6 Month %: 9.68%

  • -->
    101