Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1754 0.0003 0.03% 1.1745 1.1757 04:42:08
usd/eur
Euro
0.851 0 0% 0.8506 0.8516 04:42:08
gbp/usd
British Pound
1.2991 0.0006 0.05% 1.2983 1.3021 04:43:04
usd/gbp
British Pound
0.7699 0.0003 0.04% 0.7695 0.7705 04:43:05
usd/jpy
JPY
104.38 0.03 0.03% 104.29 104.41 04:43:05
jpy/usd
JPY
0.9582 0.0003 0.03% 0.958 0.9591 04:43:04
usd/chf
Swiss Franc
0.9106 0.0003 0.03% 0.9101 0.9111 04:43:05
chf/usd
Switzerland Frank
1.0983 0.0004 0.04% 1.0979 1.099 04:43:04
aud/usd
AUD
0.7061 0.0018 0.26% 0.7042 0.7068 04:43:04
usd/aud
AUD
1.4166 0.0035 0.25% 1.4152 1.4205 04:42:08
usd/cad
CAD
1.3315 0.0002 0.02% 1.3307 1.3328 04:43:05
cad/usd
CAD
0.7512 0.0001 0.01% 0.7506 0.7516 04:43:04
nzd/usd
New Zealand Dollar
0.6651 0.001 0.15% 0.6639 0.6657 04:43:05
usd/nzd
New Zealand Dollar
1.5044 0.0021 0.14% 1.5031 1.5069 04:43:05
usd/zar
South African Rand
16.3789 0.0194 0.12% 16.3348 16.4125 04:43:05
zar/usd
South African Rand
0.0612 0.0002 0.33% 0.061 0.0612 04:43:05
usd/try
Turkish lira
8.2958 0.0193 0.23% 8.2595 8.2973 04:43:05
try/usd
Turkish lira
0.1206 0.0003 0.25% 0.1206 0.1211 04:43:05
usd/pln
Polish Zloty
3.9433 0.0023 0.06% 3.9416 3.9479 04:43:05
pln/usd
Polish Zloty
0.2538 0.0001 0.04% 0.2536 0.2541 04:43:05
usd/sek
Swedish Krona
8.8454 0.0018 0.02% 8.8281 8.8689 04:43:05
sek/usd
Swedish Krona
0.1132 0.0001 0.09% 0.113 0.1134 04:32:06
usd/sgd
SGD
1.3646 0.0008 0.06% 1.364 1.3657 04:43:05
sgd/usd
SGD
0.733 0.0005 0.07% 0.7324 0.7334 04:32:05
usd/dkk
Danish Krone
6.3358 0.0004 0.01% 6.3331 6.3391 04:43:05
dkk/usd
Danish Krone
0.1578 0 0% 0.1578 0.1579 04:43:04
usd/nok
Norwegian Krone
9.3545 0.017 0.18% 9.3465 9.3877 04:43:05
nok/usd
Norwegian Krone
0.107 0.0002 0.19% 0.1067 0.107 04:22:05
usd/twd
Taiwan Dollar
28.603 0.016 0.06% 28.586 28.623 04:42:08
twd/usd
Taiwan Dollar
0.035 0 0% 0.0349 0.035 28 Oct
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 28 Oct
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 27 Oct
usd/jod
Jordanian Dinar
0.71 0 0% 0.7098 0.7109 28 Oct
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4108 1.4132 28 Oct
usd/kwd
Kuwaiti Dinar
0.306 0 0% 0.3052 0.306 28 Oct
kwd/usd
Kuwaiti Dinar
3.2769 0.0001 0% 3.2769 3.2771 03:22:04
usd/hkd
Hong Kong Dollar
7.751 0.0008 0.01% 7.7501 7.7511 04:22:05
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7504 0 0% 3.7504 3.7505 28 Oct
sar/usd
Saudi Riyal
0.2667 0 0% 0.2664 0.2667 27 Oct
usd/inr
INR
74.243 0.043 0.06% 74.2 74.243 01:43:05
inr/usd
INR
0.0135 0 0% 0.0135 0.0136 28 Oct
usd/krw
KRW
1134.25 0.82 0.07% 1133.4 1135.91 04:43:05
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.174 0.0005 0.29% 0.1736 0.174 00:32:05
usd/brl
Real Brazil
5.7471 0.0172 0.3% 5.7471 5.7623 00:32:06
fjd/usd
Fijian Dollar
0.4751 0.0059 1.26% 0.4676 0.4761 04:43:04
usd/fjd
Fijian Dollar
2.1547 0.0111 0.52% 2.1487 2.1782 04:43:05
ghs/usd
Ghanaian Cedi
0.173 0 0% 0.1715 0.1745 28 Oct
usd/ghs
Ghanaian Cedi
5.875 0 0% 5.84 5.89 28 Oct
usd/mxn
Mexican Peso
21.245 0.0175 0.08% 21.228 21.3 04:43:05
mxn/usd
Mexican Peso
0.0471 0 0% 0.047 0.0471 03:21:13
usd/ars
Argentine Peso
78.31 0 0% 78.28 78.384 28 Oct
ars/usd
Argentine Peso
0.0128 0 0% 0.0128 0.0129 22 Oct
usd/bob
Bolivian Boliviano
6.98 0 0% 6.98 6.98 28 Oct
bob/usd
Bolivian Boliviano
0.1464 0.0002 0.14% 0.1464 0.1464 00:10:06
usd/cny
Chinese Yuan
6.7301 0 0% 6.7085 6.7301 28 Oct
cny/usd
Chinese Yuan
0.1486 0 0% 0.1486 0.1491 28 Oct
usd/cop
Colombian Peso
3831.5 0 0% 3830 3831.5 00:50:07
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
773.82 0 0% 773.8 773.82 00:50:07
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.42 28 Oct
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0288 0.0289 28 Oct
usd/pen
Peruvian sol
3.6143 0.0001 0% 3.6143 3.6144 04:43:05
pen/usd
Peruvian sol
0.2769 0 0% 0.2764 0.2779 28 Oct
usd/pyg
Paraguayan Guarani
7030.53 0 0% 7024.3 7065 28 Oct
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
79.2242 0.0024 0% 79.1681 79.3672 04:43:05
rub/usd
Russian Ruble
0.0126 0 0% 0.0126 0.0129 28 Oct
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Armenian Dram
493.7 0 0% 493.7 495 28 Oct
btc/usd
Bitcoin
13251.6 63.9 0.48% 13114.5 13307.8 04:46:08
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0008 2.0401 27 Oct
usd/bdt
Bangladeshi Taka
85.18 0 0% 84.8 85.18 28 Oct
usd/bgn
Bulgarian Lev
1.6647 0.0001 0.01% 1.6639 1.6654 04:43:05
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3749 0.3771 27 Oct
usd/bif
Burundian Franc
1950 0 0% 1945.56 1958.39 28 Oct
usd/bnd
Brunei Dollar
1.3646 0.0008 0.06% 1.364 1.3657 04:43:05
usd/bsd
Bahamian Dollar
1 0 0% 0.9995 1 27 Oct
usd/bwp
Botswana pula
11.4679 0.0264 0.23% 11.4679 11.4943 00:43:05
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 26 Oct
usd/egp
Egyptian Pound
15.75 0 0% 15.677 15.76 28 Oct
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.75 0 0% 15.677 15.76 28 Oct
egp/usd
Egyptian Pound
0.0639 0 0% 0.0636 0.0639 28 Oct
usd/uyu
Uruguayan Peso
42.92 0.2 0.47% 42.72 42.92 00:29:06
uyu/usd
Uruguayan Peso
0.0233 0.0001 0.43% 0.0233 0.0233 00:32:06
usd/crc
Costa Rican Colón
608.79 0 0% 605.7 609.16 28 Oct
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 Sep
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 00:42:08
usd/dop
Dominican Peso
58.45 0.15 0.26% 58.45 58.45 00:09:22
usd/dzd
Algerian Dinar
128.76 0.75 0.58% 128.76 129.51 03:22:05
usd/etb
Ethiopia
38.4652 0 0% 38.4652 38.4729 28 Oct
usd/gel
Georgian Lari
3.255 0 0% 3.222 3.2557 28 Oct
usd/huf
Hungarian Forint
313.94 0 0% 313.67 314.13 04:43:05
usd/czk
Czech Koruna
23.379 0.004 0.02% 23.347 23.401 04:42:08
usd/thb
Thailand Baht
31.28 0.01 0.03% 31.26 31.28 04:32:05
usd/gmd
Gambian Dalasi
53 0 0% 51.71 53.6 28 Oct
usd/gnf
Guinean Franc
9850 0 0% 9830 9883.98 28 Oct
usd/gtq
Guatemalan Quetzal
7.81 0 0% 7.783 7.815 28 Oct
usd/hnl
Honduran Lempira
24.85 0 0% 24.415 24.85 27 Oct
usd/hrk
Croatian Kuna
6.4501 0.0001 0% 6.4475 6.4535 04:43:05
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14630 0 0% 14630 14700 27 Oct
usd/iqd
IQD
1200 0 0% 1194 1200 00:32:06
usd/isk
Icelandic Króna
140.57 0.02 0.01% 140.49 140.64 04:42:08
usd/jmd
Jamaican Dollar
146.43 0.5 0.34% 146.43 146.43 00:52:05
usd/kes
Kenyan Shilling
108.9 0 0% 107.747 109 28 Oct
usd/khr
Cambodian Riel
4070 6.73 0.17% 4070 4070 00:09:22
usd/kmf
Comorian Franc
421.67 0 0% 416.6 421.67 28 Oct
usd/kzt
Kazakhstani Tenge
431.81 0 0% 429.46 431.81 28 Oct
usd/lak
Lao kip
9363.87 0 0% 9259 9363.87 28 Oct
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 28 Oct
usd/lkr
Sri Lankan Rupee
184.35 0 0% 184.25 184.4 28 Oct
usd/lsl
Lesotho Loti
16.375 0.0263 0.16% 16.335 16.415 04:43:05
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.368 0.001 0.07% 1.368 1.368 00:09:22
usd/mad
Moroccan Dirham
9.1862 0.0077 0.08% 9.1811 9.1975 04:42:08
usd/mdl
Moldovan leu
16.996 0 0% 16.996 17.1602 28 Oct
usd/mga
Malagasy Ariary
4000 0 0% 3940.3 4000.8 28 Oct
usd/mkd
Macedonian Denar
52.78 0 0% 52.2 52.84 28 Oct
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 28 Oct
usd/all
Albanian Lek
105.81 0.01 0.01% 105.75 105.87 04:42:08
usd/mmk
Myanmar Kyat 
1290 0 0% 1285.8146 1294 26 Oct
usd/mop
Macanese Pataca
7.995 0.001 0.01% 7.993 7.995 03:43:05
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 Jun
usd/mur
Mauritian Rupee
40.06 0 0% 38.862 40.36 28 Oct
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.26 15.5 27 Oct
usd/mwk
Malawian Kwacha
767.85 0 0% 762.81 772.85 28 Oct
usd/myr
Malaysian Ringgit
4.159 0 0% 4.155 4.175 28 Oct
usd/nad
Namibian Dollar
16.379 0.02 0.12% 16.335 16.415 04:43:05
usd/ngn
Nigerian Naira
381.7 0 0% 380.5 381.7 28 Oct
usd/npr
Nepalese Rupee
118.22 0 0% 117.88 118.26 28 Oct
usd/omr
OMR
0.3851 0 0% 0.385 0.3851 28 Oct
usd/pab
Panamanian Balboa
1 0 0% 0.9993 1 26 Oct
usd/pgk
Papua New Guinean Kina
3.5907 0 0% 3.5907 3.6036 04:43:05
usd/php
Philippine Piso
48.435 0.045 0.09% 48.42 48.48 04:43:05
usd/pkr
PKR
161 0 0% 160.55 161.05 28 Oct
usd/qar
QAR
3.642 0 0% 3.642 3.6904 28 Oct
usd/ron
Romanian Leu
4.1522 0.0002 0% 4.1504 4.1546 04:43:05
usd/rsd
Serbian Dinar
100.18 0.01 0.01% 100.06 100.28 04:43:05
usd/rwf
Rwandan Franc
980 0 0% 980 987.2 28 Oct
usd/scr
Seychellois Rupee
19.5 0 0% 18.9126 19.5 04:27:05
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.275 28 Oct
usd/sos
Somaliland Shilling
582 0 0% 577 582 26 Oct
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7652 28 Oct
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
16.379 0.017 0.1% 16.335 16.415 04:43:05
usd/tnd
Tunisian Dinar
2.7527 0 0% 2.7489 2.7701 04:32:06
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7813 6.8329 28 Oct
usd/tzs
Tanzanian Shilling
2324 0 0% 2319.8 2324 28 Oct
usd/uah
Ukrainian Hryvnia
28.431 0 0% 28.381 28.431 28 Oct
usd/ugx
Ugandan Shilling
3746.75 0 0% 3730 3750 28 Oct
usd/uzs
Uzbekistani Som
10364.88 0 0% 10364.88 10390.1 28 Oct
usd/vnd
Vietnamese Dong
23177 0 0% 23151.43 23190 28 Oct
usd/vuv
Vanuatu vatu
114.86 0.69 0.6% 114.86 114.86 01:32:06
usd/xaf
Central African CFA Franc
559.034 0 0% 556.835 559.034 28 Oct
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 21 Oct
usd/xof
West African CFA Franc
558.5 0 0% 558.5 560.38 28 Oct
usd/xpf
CFP Franc
101.79 0.31 0.3% 101.75 101.86 04:43:05
usd/yer
Yemeni Rial
251.1 0 0% 250.28 251.1 28 Oct
usd/zmk
Zambian Kwacha
20.55 0 0% 20.38 20.6 28 Oct
ltc/usd
Bitcoin
55.9257 0.1802 0.32% 54.8307 57.424 04:43:04
usd/byn
Belarusian Ruble
2.6286 0.0017 0.06% 2.6261 2.6305 04:42:08
usd/mzn
Mozambican Metical
72.65 0 0% 72.65 73.9 28 Oct
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 28 Oct
usd/cnh
Chinese Yuan
6.7281 0.0013 0.02% 6.7281 6.7316 04:43:05

USD/EUR

  • Last : 0.851
  • High : 0.8516
  • Low : 0.8506
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8511
  • Time : 04:42:08
  • Yesterday : 0.8511
  • Change % : 0.01%
  • Change : 0.0001
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.851 04:42:08
0.8511 04:36:04
0.851 04:35:08
0.851 04:35:07
0.8511 04:29:05
0.8508 04:28:14
0.8511 04:27:05
0.8506 04:22:05
0.851 04:14:13
0.8511 04:12:05
0.8509 04:07:14
0.8508 04:01:09
0.8509 04:00:25
0.8509 04:00:25
0.8508 03:57:05
0.851 03:50:06
0.851 03:50:06
0.8513 03:49:13
0.851 03:47:04
0.8513 03:43:05
0.8514 03:42:08
0.8512 03:37:04
0.8514 03:32:06
0.8512 03:29:04
0.8513 03:28:13
0.8512 03:27:04
0.8513 03:21:13
0.8511 03:17:04
0.8514 03:15:05
0.8514 03:15:05
0.8513 03:14:14
0.8514 03:08:05
0.8516 03:07:13
0.8515 03:02:05
0.8514 03:01:06
0.8516 03:00:22
0.8516 03:00:20
0.8514 02:50:07
0.8514 02:50:07
0.8512 02:49:13
0.8514 02:43:05
0.8513 02:42:07
0.8514 02:37:04
0.8513 02:32:05
0.8511 02:22:05
0.8509 02:21:14
0.8512 02:17:05
0.851 02:15:05
0.851 02:15:04
0.8509 02:14:13
0.8511 02:12:05
0.851 02:08:06
0.8511 02:07:14
0.8509 02:02:06
0.8511 01:43:05
0.8515 01:42:08
0.8511 01:37:05
0.8514 01:36:06
0.8515 01:35:09
0.8515 01:35:08
0.8514 01:29:05
0.8515 01:28:13
0.8514 01:17:04
0.8515 01:15:07
0.8515 01:15:07
0.8514 00:32:06
0.8513 00:29:06
0.8512 00:28:15
0.8513 00:27:05
0.8514 00:22:07
0.8512 00:21:15
0.8513 00:17:06
0.8511 00:15:06
0.8511 00:15:05
0.8512 00:12:07
0.8511 00:09:22

USD/GBP

  • Last : 0.7698
  • High : 0.7705
  • Low : 0.7695
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7701
  • Time : 04:47:05
  • Yesterday : 0.7701
  • Change % : 0.04%
  • Change : 0.0003
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.7698 04:47:05
0.7699 04:43:05
0.77 04:32:05
0.7696 04:27:05
0.7695 04:22:05
0.7696 04:17:05
0.7697 04:15:05
0.7697 04:15:05
0.7696 04:14:13
0.7697 04:12:05
0.7696 04:02:07
0.7695 04:01:09
0.7696 04:00:25
0.7696 04:00:25
0.7695 03:57:05
0.7696 03:50:06
0.7696 03:50:06
0.7698 03:49:13
0.7696 03:47:04
0.7699 03:43:05
0.7701 03:42:08
0.7699 03:37:04
0.7701 03:32:06
0.7699 03:22:05
0.7701 03:17:04
0.7702 03:15:05
0.7702 03:15:05
0.7701 03:12:06
0.7702 03:08:05
0.7703 03:02:05
0.7702 03:01:06
0.7703 03:00:22
0.7703 03:00:20
0.7702 02:57:05
0.7704 02:52:05
0.7703 02:50:07
0.7703 02:50:07
0.7702 02:49:13
0.7703 02:47:05
0.7701 02:32:05
0.7699 02:29:04
0.77 02:28:13
0.7699 02:27:04
0.7698 02:22:05
0.7697 02:17:05
0.7698 02:15:05
0.7698 02:15:04
0.7697 02:14:13
0.7698 02:12:05
0.7696 02:08:06
0.7699 02:07:14
0.7696 02:02:06
0.7697 02:01:08
0.7699 02:00:23
0.7699 02:00:22
0.7697 01:57:05
0.7698 01:52:05
0.77 01:43:05
0.7702 01:42:08
0.77 01:37:05
0.7701 01:36:06
0.7702 01:35:09
0.7702 01:35:08
0.7701 01:29:05
0.7702 01:28:13
0.7701 01:27:05
0.7702 01:14:15
0.7701 01:12:05
0.7702 01:08:05
0.7703 01:07:14
0.7702 01:02:05
0.7703 00:57:05
0.7704 00:56:07
0.7702 00:52:05
0.7704 00:50:07
0.7704 00:50:06
0.7702 00:49:14
0.7704 00:47:05
0.7702 00:44:05
0.7703 00:43:05
0.7702 00:42:08
0.7705 00:37:05
0.7702 00:32:06
0.7703 00:27:05
0.7705 00:22:07
0.7703 00:17:06
0.7701 00:09:22

USD/JPY

  • Last : 104.35
  • High : 104.41
  • Low : 104.29
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.05%
  • Open : 104.33
  • Time : 04:47:05
  • Yesterday : 104.35
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Today Rates Time
104.35 04:47:05
104.38 04:43:05
104.41 04:42:08
104.4 04:37:04
104.41 04:29:05
104.4 04:28:14
104.41 04:27:04
104.36 04:22:05
104.34 04:21:13
104.36 04:17:05
104.34 04:14:13
104.35 04:12:04
104.31 04:08:05
104.32 04:07:14
104.31 04:02:06
104.34 04:01:09
104.32 04:00:24
104.32 04:00:24
104.34 03:57:05
104.31 03:52:04
104.32 03:50:05
104.32 03:50:05
104.34 03:49:13
104.32 03:47:04
104.35 03:42:08
104.36 03:37:04
104.35 03:32:05
104.31 03:29:04
104.3 03:28:12
104.31 03:27:04
104.3 03:22:05
104.32 03:21:13
104.29 03:17:04
104.32 03:14:14
104.31 03:12:05
104.32 03:07:13
104.35 03:02:05
104.33 03:01:05
104.32 03:00:21
104.32 03:00:19
104.33 02:57:04
104.36 02:52:05
104.34 02:43:05
104.31 02:42:07
104.34 02:37:04
104.31 02:32:05
104.32 02:21:14
104.31 02:17:05
104.3 02:15:04
104.3 02:15:03
104.32 02:14:13
104.31 02:12:05
104.32 02:08:06
104.31 02:07:14
104.3 02:02:05
104.31 01:57:05
104.3 01:52:05
104.31 01:50:06
104.31 01:50:05
104.32 01:49:14
104.31 01:47:04
104.32 01:43:05
104.33 01:42:07
104.32 01:37:05
104.33 01:32:05
104.32 01:22:05
104.35 01:21:13
104.31 01:17:04
104.33 01:15:07
104.33 01:15:06
104.35 01:14:15
104.31 01:12:05
104.33 01:07:14
104.32 01:02:05
104.33 00:56:07
104.34 00:50:06
104.34 00:50:06
104.33 00:49:13
104.34 00:47:04
104.36 00:44:05
104.3 00:43:05
104.37 00:32:05
104.35 00:29:06
104.33 00:28:15
104.35 00:22:06
104.33 00:17:06
104.34 00:15:06
104.34 00:15:04
104.33 00:12:07

USD/CHF

  • Last : 0.9105
  • High : 0.9111
  • Low : 0.9101
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9104
  • Time : 04:47:05
  • Yesterday : 0.9104
  • Change % : 0.01%
  • Change : 0.0001
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.9105 04:47:05
0.9106 04:43:05
0.9105 04:42:08
0.9107 04:36:04
0.9105 04:35:08
0.9105 04:35:07
0.9107 04:29:05
0.9105 04:28:14
0.9107 04:27:04
0.9104 04:22:05
0.9103 04:21:13
0.9104 04:17:05
0.9103 04:14:13
0.9104 04:12:05
0.9103 04:08:05
0.9104 04:07:14
0.9103 04:02:06
0.9104 03:52:04
0.9106 03:50:06
0.9106 03:50:05
0.9109 03:49:13
0.9106 03:47:04
0.911 03:42:08
0.9107 03:37:04
0.9111 03:36:05
0.911 03:35:08
0.911 03:35:08
0.9111 03:29:04
0.9109 03:28:12
0.9111 03:27:04
0.9107 03:22:05
0.9108 03:21:13
0.9107 03:17:04
0.911 03:15:05
0.911 03:15:04
0.9108 03:14:14
0.9107 03:12:05
0.911 03:08:05
0.9109 02:57:04
0.9108 02:56:08
0.911 02:52:05
0.9108 02:50:06
0.9108 02:50:06
0.9107 02:49:13
0.9108 02:43:05
0.9104 02:42:07
0.9106 02:37:04
0.9104 02:22:04
0.9102 02:21:14
0.9104 02:17:05
0.9101 02:15:04
0.9101 02:15:03
0.9102 02:14:13
0.9106 02:12:05
0.9102 02:08:06
0.9103 02:07:14
0.9101 02:02:05
0.9102 02:01:08
0.9103 02:00:23
0.9103 02:00:22
0.9102 01:57:05
0.9105 01:52:05
0.9104 01:50:06
0.9104 01:50:05
0.9107 01:49:14
0.9104 01:47:04
0.9106 01:43:05
0.9107 01:42:07
0.9105 01:37:05
0.9107 01:32:05
0.9108 01:27:04
0.9106 01:22:05
0.9111 01:21:13
0.9107 01:15:07
0.9107 01:15:06
0.9111 01:12:05
0.9107 01:08:05
0.9109 00:57:05
0.9107 00:56:07
0.9109 00:50:06
0.9109 00:50:06
0.9108 00:49:13
0.9109 00:44:05
0.9107 00:43:05
0.9109 00:32:05
0.9105 00:27:05
0.9107 00:22:06
0.9105 00:17:06
0.9104 00:15:06
0.9104 00:15:04
0.9105 00:12:07
0.9104 00:09:21
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8392 1.8412 1.8396 1.8325 1.844 0.01 0.47% 2020/10/29 Time 4:35
GBP/CAD 1.7291 1.7195 1.7299 1.7195 1.7311 0.00 0.00% 2020/10/29 Time 4:35
GBP/NZD 1.9528 1.9462 1.9541 1.9462 1.9566 0.00 0.00% 2020/10/29 Time 4:35
GBP/CHF 1.1827 1.1849 1.1833 1.1824 1.1849 0.00 0.00% 2020/10/29 Time 4:35
GBP/JPY 135.6 136.13 135.67 135.45 136.13 0.00 0.00% 2020/10/29 Time 4:35
AUD/CAD 0.9401 0.9389 0.9403 0.9383 0.9406 0.00 0.03% 2020/10/29 Time 4:35
AUD/NZD 1.0615 1.0611 1.0623 1.0611 1.0628 0.00 0.03% 2020/10/29 Time 4:35
AUD/CHF 0.643 0.642 0.6432 0.6415 0.647 0.01 0.78% 2020/10/29 Time 4:35
AUD/JPY 73.72 73.572 73.75 73.51 74.325 0.75 1.02% 2020/10/29 Time 4:35
CAD/CHF 0.6839 0.6889 0.6841 0.6838 0.6889 0.00 0.00% 2020/10/29 Time 4:35
CAD/JPY 78.43 79.163 78.46 78.33 79.163 0.00 0.00% 2020/10/29 Time 4:35
NZD/CAD 0.885 0.8837 0.8856 0.8837 0.8861 0.00 0.00% 2020/10/29 Time 4:35
NZD/CHF 0.6053 0.607 0.606 0.6048 0.607 0.00 0.00% 2020/10/29 Time 4:35
NZD/JPY 69.42 70.017 69.46 69.3 70.017 0.00 0.00% 2020/10/29 Time 4:35
CHF/JPY 114.63 115.304 114.69 114.54 115.304 0.00 0.00% 2020/10/29 Time 4:35
EUR/GBP 0.9045 0.9036 0.9049 0.9036 0.905 0.00 0.00% 2020/10/29 Time 4:35
EUR/AUD 1.6638 1.6654 1.6645 1.655 1.6678 0.01 0.63% 2020/10/29 Time 4:35
EUR/CAD 1.564 1.554 1.5649 1.554 1.5654 0.00 0.00% 2020/10/29 Time 4:35
EUR/NZD 1.7659 1.7659 1.7674 1.7659 1.7698 0.00 0.00% 2020/10/29 Time 4:35
EUR/CHF 1.0698 1.071 1.0706 1.0696 1.071 0.00 0.00% 2020/10/29 Time 4:35
EUR/JPY 122.66 122.82 122.72 122.53 122.82 0.00 0.00% 2020/10/29 Time 4:35