Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1965 0.0005 0.04% 1.196 1.1965 01:43:05
usd/eur
Euro
0.836 0.0002 0.02% 0.8359 0.8362 01:31:07
gbp/usd
British Pound
1.3316 0.001 0.08% 1.3297 1.3316 01:43:05
usd/gbp
British Pound
0.7511 0.0007 0.09% 0.7511 0.7523 01:43:05
usd/jpy
JPY
104.1 0.06 0.06% 104.05 104.12 04:57:05
jpy/usd
JPY
0.9609 0.0004 0.04% 0.9606 0.9614 01:43:05
usd/chf
Swiss Franc
0.9044 0.0004 0.04% 0.9044 0.9052 01:43:05
chf/usd
Switzerland Frank
1.1062 0.0007 0.06% 1.1053 1.1062 01:43:05
aud/usd
AUD
0.7385 0.0005 0.07% 0.7385 0.7391 01:43:05
usd/aud
AUD
1.3545 0.0011 0.08% 1.3534 1.3545 01:43:05
usd/cad
CAD
1.2991 0.0005 0.04% 1.2983 1.2997 01:43:05
cad/usd
CAD
0.7699 0.0002 0.03% 0.7696 0.7704 01:43:05
nzd/usd
New Zealand Dollar
0.7027 0.0004 0.06% 0.7021 0.7035 04:57:05
usd/nzd
New Zealand Dollar
1.4235 0.0004 0.03% 1.4223 1.4251 01:31:07
usd/zar
South African Rand
15.2683 0.0284 0.19% 15.236 15.2713 01:31:06
zar/usd
South African Rand
0.0656 0.0001 0.15% 0.0656 0.0657 00:43:06
usd/try
Turkish lira
7.8372 0.0215 0.28% 7.8157 7.8372 01:31:06
try/usd
Turkish lira
0.1277 0.0004 0.31% 0.1277 0.1281 01:26:05
usd/pln
Polish Zloty
3.7547 0.0028 0.07% 3.7508 3.7559 01:43:05
pln/usd
Polish Zloty
0.2673 0.0006 0.22% 0.2667 0.2673 01:31:07
usd/sek
Swedish Krona
8.5137 0.0193 0.23% 8.4867 8.5158 01:31:06
sek/usd
Swedish Krona
0.118 0.0002 0.17% 0.1177 0.118 01:31:07
usd/sgd
SGD
1.3389 0.001 0.07% 1.3378 1.3389 01:31:06
sgd/usd
SGD
0.7472 0.0005 0.07% 0.7472 0.7477 01:31:07
usd/dkk
Danish Krone
6.2217 0.002 0.03% 6.2213 6.2247 01:43:05
dkk/usd
Danish Krone
0.1608 0.0001 0.06% 0.1607 0.1608 01:26:05
usd/nok
Norwegian Krone
8.8448 0.0007 0.01% 8.8335 8.8485 01:31:07
nok/usd
Norwegian Krone
0.1132 0.0001 0.09% 0.1131 0.1133 01:21:21
usd/twd
Taiwan Dollar
28.524 0.01 0.04% 28.524 28.535 01:31:07
twd/usd
Taiwan Dollar
0.0351 0 0% 0.035 0.0351 27 Nov
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6732 3.6735 27 Nov
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 27 Nov
usd/jod
Jordanian Dinar
0.7095 0 0% 0.7095 0.7106 27 Nov
jod/usd
Jordanian Dinar
1.4114 0 0% 1.4067 1.4132 27 Nov
usd/kwd
Kuwaiti Dinar
0.3059 0.0001 0.03% 0.3059 0.3059 01:31:07
kwd/usd
Kuwaiti Dinar
3.278 0.0027 0.08% 3.2753 3.278 01:31:06
usd/hkd
Hong Kong Dollar
7.7508 0.0002 0% 7.7507 7.7508 01:29:05
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 5 Nov
usd/sar
Saudi Riyal
3.7509 0 0% 3.7505 3.7509 27 Nov
sar/usd
Saudi Riyal
0.2667 0.0001 0.04% 0.2667 0.2667 01:31:07
usd/inr
INR
73.937 0.024 0.03% 73.937 73.937 01:31:07
inr/usd
INR
0.0135 0 0% 0.0135 0.0136 27 Nov
usd/krw
KRW
1105.67 0.48 0.04% 1105.54 1106.24 01:43:05
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1871 0.0005 0.27% 0.187 0.1876 01:08:05
usd/brl
Real Brazil
5.3444 0.0138 0.26% 5.3314 5.3479 01:08:05
fjd/usd
Fijian Dollar
0.49 0 0% 0.4781 0.49 27 Nov
usd/fjd
Fijian Dollar
2.1053 0 0% 2.0916 2.1204 27 Nov
ghs/usd
Ghanaian Cedi
0.1724 0 0% 0.1707 0.173 27 Nov
usd/ghs
Ghanaian Cedi
5.89 0 0% 5.885 5.91 27 Nov
usd/mxn
Mexican Peso
20.0407 0.018 0.09% 20.0327 20.0841 01:31:06
mxn/usd
Mexican Peso
0.0499 0 0% 0.0498 0.0499 00:16:06
usd/ars
Argentine Peso
81.08 0 0% 80.31 81.08 27 Nov
ars/usd
Argentine Peso
0.0123 0 0% 0.0123 0.0125 27 Nov
usd/bob
Bolivian Boliviano
6.97 0 0% 6.97 6.97 27 Nov
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.145 0.1466 27 Nov
usd/cny
Chinese Yuan
6.5799 0 0% 6.5749 6.5846 27 Nov
cny/usd
Chinese Yuan
0.1521 0 0% 0.1519 0.1521 27 Nov
usd/cop
Colombian Peso
3608.9 0 0% 3606.2 3649.55 27 Nov
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
769.15 0 0% 763.1 774.14 27 Nov
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.51 01:08:06
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0286 0.0289 27 Nov
usd/pen
Peruvian sol
3.604 0 0% 3.604 3.6104 27 Nov
pen/usd
Peruvian sol
0.2776 0 0% 0.2765 0.2782 27 Nov
usd/pyg
Paraguayan Guarani
7061.02 0 0% 7053.14 7075 27 Nov
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
76.3525 0.3663 0.48% 75.9126 76.3525 01:31:07
rub/usd
Russian Ruble
0.0132 0 0% 0.0131 0.0132 27 Nov
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Armenian Dram
510 0 0% 500 511.1 27 Nov
btc/usd
Bitcoin
16915.1 124.9 0.74% 16890.9 17191.3 09:07:21
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.001 2.0401 24 Nov
usd/bdt
Bangladeshi Taka
84.85 0 0% 84.8 84.85 27 Nov
usd/bgn
Bulgarian Lev
1.6351 0.0005 0.03% 1.635 1.6356 01:31:07
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3772 27 Nov
usd/bif
Burundian Franc
1950 0 0% 1950 1959.39 27 Nov
usd/bnd
Brunei Dollar
1.3389 0.001 0.07% 1.3378 1.3389 01:31:07
usd/bsd
Bahamian Dollar
1 0 0% 0.9997 1 24 Nov
usd/bwp
Botswana pula
11.0742 0 0% 11.0254 11.0988 27 Nov
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 24 Nov
usd/egp
Egyptian Pound
15.69 0 0% 15.6875 15.71 26 Nov
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.69 0 0% 15.6875 15.71 26 Nov
egp/usd
Egyptian Pound
0.0641 0 0% 0.0639 0.0641 27 Nov
usd/uyu
Uruguayan Peso
42.67 0 0% 42.63 42.83 27 Nov
uyu/usd
Uruguayan Peso
0.0235 0 0% 0.0234 0.0235 27 Nov
usd/crc
Costa Rican Colón
604.33 0 0% 603 609 27 Nov
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 Sep
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.7 27 Nov
usd/dop
Dominican Peso
58.33 0.2 0.34% 58.33 58.53 01:08:06
usd/dzd
Algerian Dinar
129.18 0.02 0.02% 129.18 129.2 01:43:05
usd/etb
Ethiopia
38.4652 0 0% 38.4652 38.4806 27 Nov
usd/gel
Georgian Lari
3.3414 0.0086 0.26% 3.3414 3.35 01:08:06
usd/huf
Hungarian Forint
302.5 0.21 0.07% 302.5 302.76 01:31:07
usd/czk
Czech Koruna
21.917 0.018 0.08% 21.887 21.917 01:08:05
usd/thb
Thailand Baht
30.34 0.04 0.13% 30.28 30.34 01:31:07
usd/gmd
Gambian Dalasi
53 0 0% 53 53.04 27 Nov
usd/gnf
Guinean Franc
9850 0 0% 9850 9928 27 Nov
usd/gtq
Guatemalan Quetzal
7.83 0 0% 7.8 7.844 27 Nov
usd/hnl
Honduran Lempira
24.273 0.237 0.98% 24.273 24.51 01:08:06
usd/hrk
Croatian Kuna
6.3183 0.0025 0.04% 6.3178 6.3208 01:31:07
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14110 0 0% 14110 14170 27 Nov
usd/iqd
IQD
1200 0 0% 1191 1200.48 27 Nov
usd/isk
Icelandic Króna
133.05 0.03 0.02% 133.04 133.09 01:31:07
usd/jmd
Jamaican Dollar
147.72 1.28 0.87% 147.72 149 00:43:06
usd/kes
Kenyan Shilling
110.15 0 0% 109.9 110.3 27 Nov
usd/khr
Cambodian Riel
4055 0 0% 4055 4116.82 27 Nov
usd/kmf
Comorian Franc
414.22 1.82 0.44% 412.4 414.22 01:08:06
usd/kzt
Kazakhstani Tenge
424.71 0 0% 423.61 425.56 27 Nov
usd/lak
Lao kip
9310 0 0% 9281 9382.88 27 Nov
usd/lbp
Lebanese Pound
1518.5 2.5 0.16% 1518.5 1521 01:08:06
usd/lkr
Sri Lankan Rupee
185.45 0 0% 185 185.75 27 Nov
usd/lsl
Lesotho Loti
15.2738 0.0313 0.21% 15.235 15.2763 01:22:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3565 0 0% 1.3565 1.3602 27 Nov
usd/mad
Moroccan Dirham
9.0728 0.013 0.14% 9.0728 9.0857 01:43:05
usd/mdl
Moldovan leu
17.2112 0 0% 17.2112 17.377 27 Nov
usd/mga
Malagasy Ariary
3968.25 0 0% 3813.47 4000 27 Nov
usd/mkd
Macedonian Denar
51.68 0 0% 51.67 51.94 27 Nov
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1995 1.2195 27 Nov
usd/all
Albanian Lek
103.97 0.02 0.02% 103.97 104 01:31:07
usd/mmk
Myanmar Kyat 
1318 0 0% 1315 1318 27 Nov
usd/mop
Macanese Pataca
7.995 0 0% 7.993 7.996 27 Nov
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 Jun
usd/mur
Mauritian Rupee
40 0 0% 39.8 40.4 27 Nov
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 27 Nov
usd/mwk
Malawian Kwacha
775.79 4.21 0.54% 775.79 780 01:08:06
usd/myr
Malaysian Ringgit
4.072 0 0% 4.07 4.09 27 Nov
usd/nad
Namibian Dollar
15.268 0.028 0.18% 15.235 15.274 01:31:07
usd/ngn
Nigerian Naira
381.7 0 0% 381.7 385.04 24 Nov
usd/npr
Nepalese Rupee
118.5 0 0% 118.03 118.53 27 Nov
usd/omr
OMR
0.385 0 0% 0.3838 0.3851 27 Nov
usd/pab
Panamanian Balboa
1 0 0% 0.9993 1 23 Nov
usd/pgk
Papua New Guinean Kina
3.5714 0 0% 3.5714 3.6166 27 Nov
usd/php
Philippine Piso
48.13 0 0% 48.07 48.192 27 Nov
usd/pkr
PKR
159.7 0 0% 159 159.75 27 Nov
usd/qar
QAR
3.642 0 0% 3.6377 3.7024 27 Nov
usd/ron
Romanian Leu
4.0762 0.0017 0.04% 4.0762 4.0783 01:31:07
usd/rsd
Serbian Dinar
98.31 0.03 0.03% 98.31 98.35 01:31:07
usd/rwf
Rwandan Franc
995 0 0% 975.33 995 01:08:06
usd/scr
Seychellois Rupee
21 0 0% 21 21.4283 01:08:06
usd/sdg
Sudanese Pound
55.2552 0.4448 0.8% 55.2552 55.2552 01:00:42
usd/sos
Somaliland Shilling
582 0 0% 577.5 582 24 Nov
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7598 27 Nov
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.2835 0.0435 0.29% 15.236 15.2865 01:31:07
usd/tnd
Tunisian Dinar
2.7269 0.0085 0.31% 2.7268 2.7357 01:26:05
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7955 6.826 01:08:06
usd/tzs
Tanzanian Shilling
2324 0 0% 2316.2 2324 25 Nov
usd/uah
Ukrainian Hryvnia
28.56 0 0% 28.3839 28.571 27 Nov
usd/ugx
Ugandan Shilling
3705 0 0% 3700 3710 27 Nov
usd/uzs
Uzbekistani Som
10419.86 40.14 0.39% 10419.86 10419.86 01:00:42
usd/vnd
Vietnamese Dong
23163 0 0% 23153 23166 27 Nov
usd/vuv
Vanuatu vatu
114 0 0% 111.79 115 27 Nov
usd/xaf
Central African CFA Franc
550.156 0 0% 550.156 551.248 27 Nov
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7015 2.72 24 Nov
usd/xof
West African CFA Franc
553.25 0.25 0.05% 553.25 553.25 01:00:42
usd/xpf
CFP Franc
100.7 0 0% 100.27 100.9 27 Nov
usd/yer
Yemeni Rial
252.62 0 0% 252.33 252.62 27 Nov
usd/zmk
Zambian Kwacha
21.02 0 0% 21 21.05 27 Nov
ltc/usd
Bitcoin
68.7404 0.0589 0.09% 68.2523 70.9155 09:07:23
usd/byn
Belarusian Ruble
2.592 0 0% 2.556 2.598 27 Nov
usd/mzn
Mozambican Metical
73.75 0 0% 73.75 74.45 01:08:06
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 27 Nov
usd/cnh
Chinese Yuan
6.5781 0.0024 0.04% 6.5744 6.5808 01:43:05

USD/EUR

  • Last : 0.836
  • High : 0.8362
  • Low : 0.8359
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8361
  • Time : 01:31:07
  • Yesterday : 0.8362
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Decrease
Today Rates Time
0.836 01:31:07
0.8361 01:26:05
0.8362 01:21:21
0.8361 01:15:06
0.8361 01:15:05
0.8362 01:14:20
0.8361 01:06:06
0.8362 01:01:11
0.8361 00:57:05
0.8362 00:56:10
0.8361 00:51:06
0.8359 00:50:06
0.8359 00:50:05
0.8361 00:49:20
0.8359 00:46:06
0.8361 00:35:13
0.8361 00:35:11
0.8362 00:29:05
0.8361 00:28:21
0.8362 00:21:31
0.8361 00:16:06

USD/GBP

  • Last : 0.7511
  • High : 0.7523
  • Low : 0.7511
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7517
  • Time : 01:43:05
  • Yesterday : 0.7517
  • Change % : 0.08%
  • Change : 0.0006
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7511 01:43:05
0.7513 01:42:08
0.7511 01:36:06
0.7513 01:35:12
0.7513 01:35:12
0.7511 01:31:07
0.7517 01:26:05
0.7515 01:22:06
0.7518 01:08:06
0.7519 01:07:18
0.7518 01:06:06
0.752 01:01:11
0.7519 01:00:41
0.7519 01:00:40
0.7518 00:57:05
0.752 00:51:06
0.7519 00:50:06
0.7519 00:50:05
0.7521 00:49:20
0.7519 00:46:06
0.7521 00:43:06
0.752 00:42:10
0.7521 00:41:06
0.7519 00:36:07
0.752 00:35:13
0.752 00:35:12
0.7523 00:31:08
0.7515 00:26:05
0.7517 00:10:14
0.7517 00:10:12

USD/JPY

  • Last : 104.1
  • High : 104.12
  • Low : 104.05
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.01%
  • Open : 104.05
  • Time : 04:57:05
  • Yesterday : 104.05
  • Change % : 0.05%
  • Change : 0.05
  • Change type compared to yesterday : Increase
Today Rates Time
104.1 04:57:05
104.09 04:56:08
104.1 04:51:04
104.09 01:31:06
104.12 01:26:05
104.11 01:22:06
104.08 01:21:21
104.09 01:16:05
104.08 01:11:05
104.07 00:46:05
104.08 00:31:08
104.05 00:10:12
104.05 00:10:10

USD/CHF

  • Last : 0.9044
  • High : 0.9052
  • Low : 0.9044
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9047
  • Time : 01:43:05
  • Yesterday : 0.9048
  • Change % : 0.04%
  • Change : 0.0004
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9044 01:43:05
0.9048 01:42:08
0.9044 01:36:05
0.9048 01:35:12
0.9048 01:35:12
0.9044 01:31:06
0.905 01:26:05
0.9052 01:22:06
0.9048 01:11:05
0.9047 01:08:05
0.9049 01:07:18
0.9047 01:06:05
0.9048 01:01:10
0.9049 01:00:40
0.9049 01:00:39
0.9048 00:57:05
0.9049 00:51:06
0.9051 00:50:06
0.9051 00:50:05
0.9047 00:49:20
0.9051 00:46:05
0.9046 00:43:06
0.9047 00:42:10
0.9046 00:41:06
0.9048 00:36:06
0.9047 00:22:06
0.9048 00:21:31
0.9047 00:16:06
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8027 1.8036 1.8013 1.8009 1.8141 0.01 0.58% 2020/11/28 Time 9:00
GBP/CAD 1.7291 1.73 1.7286 1.7277 1.7394 0.01 0.54% 2020/11/28 Time 9:00
GBP/NZD 1.8945 1.8955 1.9101 1.8923 1.9101 0.01 0.77% 2020/11/28 Time 9:00
GBP/CHF 1.204 1.2048 - 1.2033 1.2105 0.01 0.47% 2020/11/28 Time 9:00
GBP/JPY 138.55 138.59 138.509 138.44 138.974 0.38 0.28% 2020/11/28 Time 9:00
AUD/CAD 0.9589 0.9595 0.9591 0.9575 0.9603 0.00 0.21% 2020/11/28 Time 9:00
AUD/NZD 1.0508 1.0514 1.0504 1.0497 1.0531 0.00 0.16% 2020/11/28 Time 9:00
AUD/CHF 0.6677 0.6682 0.6678 0.6669 0.6687 0.00 0.19% 2020/11/28 Time 9:00
AUD/JPY 76.83 76.88 76.828 76.674 76.94 0.21 0.27% 2020/11/28 Time 9:00
CAD/CHF 0.6959 0.6963 0.6959 0.6957 0.697 0.00 0.09% 2020/11/28 Time 9:00
CAD/JPY 80.1 80.15 80.042 79.899 80.18 0.25 0.31% 2020/11/28 Time 9:00
NZD/CAD 0.9125 0.9129 0.9123 0.9123 0.914 0.00 0.07% 2020/11/28 Time 9:00
NZD/CHF 0.6351 0.6355 - 0.6353 0.6365 0.00 0.03% 2020/11/28 Time 9:00
NZD/JPY 73.11 73.15 73.068 73.068 73.2 0.08 0.11% 2020/11/28 Time 9:00
CHF/JPY 115.07 115.15 114.752 114.752 115.15 0.40 0.35% 2020/11/28 Time 9:00
EUR/GBP 0.8982 0.8987 0.8982 0.8918 0.8996 0.01 0.77% 2020/11/28 Time 9:00
EUR/AUD 1.6198 1.6206 1.6189 1.618 1.6206 0.00 0.16% 2020/11/28 Time 9:00
EUR/CAD 1.5537 1.5544 1.5537 1.5513 1.5547 0.00 0.20% 2020/11/28 Time 9:00
EUR/NZD 1.702 1.7035 1.7032 1.7019 1.7045 0.00 0.02% 2020/11/28 Time 9:00
EUR/CHF 1.0814 1.0821 - 1.0802 1.0827 0.00 0.18% 2020/11/28 Time 9:00
EUR/JPY 124.49 124.56 124.027 124.027 124.57 0.53 0.43% 2020/11/28 Time 9:00