Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0893 0.0016 0.15% 1.0884 1.0909 06:26:31
usd/eur
Euro
0.9183 0.0013 0.14% 0.917 0.9192 06:27:32
gbp/usd
British Pound
1.2974 0.0003 0.02% 1.2963 1.2997 06:29:36
usd/gbp
British Pound
0.7711 0.0011 0.14% 0.77 0.7719 06:24:32
usd/jpy
JPY
158 0.09 0.06% 157.9 158.4 06:29:36
jpy/usd
JPY
0.633 0.0003 0.05% 0.6314 0.6334 06:29:40
usd/chf
Swiss Franc
0.8959 0.0008 0.09% 0.8946 0.8973 06:29:36
chf/usd
Switzerland Frank
1.117 0.001 0.09% 1.1147 1.121 06:29:39
aud/usd
AUD
0.6776 0.0003 0.04% 0.6763 0.6785 06:29:36
usd/aud
AUD
1.4762 0.0033 0.22% 1.4754 1.4795 06:29:40
usd/cad
CAD
1.3653 0.0008 0.06% 1.3634 1.366 06:29:37
cad/usd
CAD
0.7325 0.0009 0.12% 0.7322 0.7342 06:27:32
nzd/usd
New Zealand Dollar
0.6095 0.0016 0.26% 0.6092 0.612 06:27:31
usd/nzd
New Zealand Dollar
1.6409 0.0064 0.39% 1.6345 1.6418 06:27:33
usd/zar
South African Rand
18.0017 0.0235 0.13% 17.9564 18.0339 06:29:37
zar/usd
South African Rand
0.0556 0.0001 0.18% 0.0555 0.0558 04:24:14
usd/try
Turkish lira
33.1027 0.0591 0.18% 32.9975 33.1448 06:29:37
try/usd
Turkish lira
0.0302 0.0001 0.33% 0.0302 0.0303 06:29:41
usd/pln
Polish Zloty
3.9078 0.0065 0.17% 3.9022 3.9212 06:29:38
pln/usd
Polish Zloty
0.2562 0.0004 0.16% 0.2559 0.2566 06:27:34
usd/sek
Swedish Krona
10.5564 0.0234 0.22% 10.5233 10.5751 06:29:38
sek/usd
Swedish Krona
0.0948 0.0002 0.21% 0.0947 0.0951 06:29:41
usd/sgd
SGD
1.3422 0.0001 0.01% 1.3411 1.3453 06:29:38
sgd/usd
SGD
0.7451 0.0009 0.12% 0.7444 0.7462 06:27:32
usd/dkk
Danish Krone
6.8533 0.0111 0.16% 6.8422 6.8611 06:29:38
dkk/usd
Danish Krone
0.146 0.0002 0.14% 0.1459 0.1462 06:23:41
usd/nok
Norwegian Krone
10.7568 0.041 0.38% 10.7437 10.7996 06:29:38
nok/usd
Norwegian Krone
0.0931 0.0002 0.21% 0.093 0.0936 06:27:34
usd/twd
Taiwan Dollar
32.605 0.055 0.17% 32.534 32.619 06:29:41
twd/usd
Taiwan Dollar
0.0307 0.0001 0.33% 0.0307 0.0308 04:45:57
usd/aed
United Arab Emirates Dirham
3.6732 0.0008 0.02% 3.6732 3.674 00:47:20
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanian Dinar
0.7112 0 0% 0.7111 0.7113 12 Jul
jod/usd
Jordanian Dinar
1.416 0 0% 1.4158 1.4162 12 Jul
usd/kwd
Kuwaiti Dinar
0.3063 0 0% 0.3059 0.3063 12 Jul
kwd/usd
Kuwaiti Dinar
3.2819 0.0001 0% 3.2818 3.2819 00:47:33
usd/hkd
Hong Kong Dollar
7.808 0.0002 0% 7.8073 7.8102 06:27:31
hkd/usd
Hong Kong Dollar
0.1281 0 0% 0.128 0.1281 11 Jul
usd/sar
Saudi Riyal
3.7513 0.0041 0.11% 3.7513 3.7554 00:47:21
sar/usd
Saudi Riyal
0.2666 0.0003 0.11% 0.2666 0.2669 04:40:08
usd/inr
INR
83.52 0.001 0% 83.486 83.559 06:29:39
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1382.66 6.02 0.44% 1376.1 1383.7 06:29:39
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brazil
0.1844 0.0002 0.11% 0.1842 0.1844 04:39:01
usd/brl
Real Brazil
5.4298 0 0% 5.4291 5.4311 13 Jul
fjd/usd
Fijian Dollar
0.4528 0 0% 0.4464 0.453 12 Jul
usd/fjd
Fijian Dollar
2.2331 0 0% 2.2321 2.2712 12 Jul
ghs/usd
Ghanaian Cedi
0.065 0 0% 0.065 0.0652 04:38:49
usd/ghs
Ghanaian Cedi
15.45 0 0% 15.4 15.54 12 Jul
usd/mxn
Mexican Peso
17.6976 0.0576 0.33% 17.64 17.7319 06:29:38
mxn/usd
Mexican Peso
0.0565 0.0003 0.53% 0.0565 0.0568 05:39:50
usd/ars
Argentine Peso
919.1918 0.1054 0.01% 918.8932 919.8683 06:29:40
ars/usd
Argentine Peso
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bolivian Boliviano
7.0946 0.0019 0.03% 7.0732 7.0946 04:38:53
bob/usd
Bolivian Boliviano
0.1486 0.0001 0.07% 0.1486 0.1491 04:40:08
usd/cny
Chinese Yuan
7.2603 0.0095 0.13% 7.2508 7.2637 06:29:40
cny/usd
Chinese Yuan
0.1377 0.0002 0.15% 0.1377 0.1379 05:32:59
usd/cop
Colombian Peso
4009.43 79.35 2.02% 3930.08 4009.43 00:47:23
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 10 Jul
usd/clp
Chilean peso
905.85 0 0% 905.53 905.85 00:27:44
clp/usd
Chilean peso
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Nicaraguan Córdoba
37.2782 0.0648 0.17% 37.1652 37.2782 04:38:57
nio/usd
Nicaraguan Córdoba
0.0275 0.0001 0.36% 0.0275 0.0275 04:39:00
usd/pen
Peruvian sol
3.8345 0.0645 1.71% 3.77 3.8345 04:40:06
pen/usd
Peruvian sol
0.2712 0.0056 2.11% 0.2656 0.272 04:39:00
usd/pyg
Paraguayan Guarani
7660.45 13.28 0.17% 7637.23 7660.45 04:38:58
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Russian Ruble
88.5626 0.6794 0.77% 87.8832 88.6204 06:29:41
rub/usd
Russian Ruble
0.0115 0.0001 0.88% 0.0114 0.0115 00:47:31
usd/vef
Venezuelan Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Netherlands Antillean Guilder
1.8485 0.0032 0.17% 1.8429 1.8485 04:38:50
usd/amd
Armenian Dram
389 0 0% 389 392 13 Jul
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
2.0653 0.0036 0.17% 2.0591 2.0653 04:38:51
usd/bdt
Bangladeshi Taka
119.172 0.017 0.01% 118.812 119.172 04:38:51
usd/bgn
Bulgarian Lev
1.7999 0.0025 0.14% 1.7999 1.8054 04:40:04
usd/bhd
Bahraini Dinar
0.3889 0.0092 2.42% 0.3797 0.3889 04:38:51
usd/bif
Burundian Franc
2905.2 5.05 0.17% 2896.4 2905.2 04:38:53
usd/bnd
Brunei Dollar
1.3659 0.0023 0.17% 1.3618 1.3659 04:38:53
usd/bsd
Bahamian Dollar
1.0066 0.0018 0.18% 1.0035 1.0066 04:38:53
usd/bwp
Botswana pula
13.4953 0 0% 13.4771 13.5685 12 Jul
usd/bzd
Belize Dollar
2.0619 0.0036 0.17% 2.0557 2.0619 04:38:53
usd/egp
Egyptian Pound
48.1259 0.0995 0.21% 48.0264 48.1562 06:29:40
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
48.1259 0.0995 0.21% 48.0264 48.1562 06:29:40
egp/usd
Egyptian Pound
0.0208 0.0001 0.48% 0.0208 0.0209 04:24:14
usd/uyu
Uruguayan Peso
40.6396 0.0064 0.02% 40.5164 40.6396 04:38:59
uyu/usd
Uruguayan Peso
0.0253 0 0% 0.0253 0.0254 04:40:08
usd/crc
Costa Rican Colón
535.62 0.93 0.17% 533.99 535.62 04:38:53
usd/cup
Cuban Peso
24.0313 0.0071 0.03% 23.9582 24.0313 04:38:54
usd/djf
Djiboutian Franc
182.21 0.31 0.17% 181.66 182.21 04:38:54
usd/dop
Dominican Peso
59.853 0.104 0.17% 59.671 59.853 04:38:54
usd/dzd
Algerian Dinar
135.156 0.257 0.19% 134.747 135.156 04:38:54
usd/etb
Ethiopia
58.0104 0.1006 0.17% 57.8345 58.0104 04:38:54
usd/gel
Georgian Lari
2.734 0.017 0.62% 2.734 2.751 04:39:03
usd/huf
Hungarian Forint
360.56 0.87 0.24% 359.69 361.54 06:29:39
usd/czk
Czech Koruna
23.3105 0.0775 0.33% 23.233 23.3699 06:29:39
usd/thb
Thailand Baht
36.21 0.09 0.25% 36.12 36.335 06:29:39
usd/gmd
Gambian Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guinean Franc
8692.74 15.11 0.17% 8666.39 8692.74 04:38:54
usd/gtq
Guatemalan Quetzal
7.9489 0.0023 0.03% 7.9247 7.9489 04:38:54
usd/hnl
Honduran Lempira
25.2314 0.0437 0.17% 25.155 25.2314 04:38:55
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
133.114 0.233 0.18% 132.711 133.114 04:38:55
usd/idr
Indonesian Rupiah
16161 4.5 0.03% 16122 16170 06:29:40
usd/iqd
IQD
1337.77 25.77 1.96% 1312 1337.77 04:38:55
usd/isk
Icelandic Króna
137.39 0.2 0.15% 137 137.41 06:29:41
usd/jmd
Jamaican Dollar
158.462 0.274 0.17% 157.982 158.462 04:38:55
usd/kes
Kenyan Shilling
128.52 1.48 1.15% 128.13 130 04:40:05
usd/khr
Cambodian Riel
4198.05 67.05 1.62% 4131 4198.05 04:38:56
usd/kmf
Comorian Franc
453.7 0 0% 453.7 455.4 12 Jul
usd/kzt
Kazakhstani Tenge
473.93 0 0% 473.6 476.3 12 Jul
usd/lak
Lao kip
22375.39 150.39 0.68% 22225 22375.39 04:38:56
usd/lbp
Lebanese Pound
89600.77 156.9 0.18% 89328.39 89600.77 04:38:56
usd/lkr
Sri Lankan Rupee
305.787 0.09 0.03% 304.857 305.787 04:38:56
usd/lsl
Lesotho Loti
18.2037 0.1937 1.08% 18.01 18.2037 04:38:56
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyan Dinar
4.8786 0.0085 0.17% 4.8638 4.8786 04:40:05
usd/mad
Moroccan Dirham
10.1282 0.3072 3.13% 9.821 10.1282 04:40:05
usd/mdl
Moldovan leu
17.9486 0.0314 0.18% 17.8941 17.9486 04:38:56
usd/mga
Malagasy Ariary
4518.57 11.43 0.25% 4504.88 4530 04:38:56
usd/mkd
Macedonian Denar
56.918 0.099 0.17% 56.746 56.918 04:38:56
kyd/usd
Cayman Islands Dollar
1.2269 0.0003 0.02% 1.2269 1.2306 04:38:49
usd/all
Albanian Lek
94.55 0.164 0.17% 94.264 94.55 04:38:50
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.2269 0.0024 0.03% 8.2019 8.2269 04:38:56
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
47.68 0 0% 47.58 47.76 12 Jul
usd/mvr
Maldivian Rufiyaa
15.6 0 0% 15.6 15.65 00:27:44
usd/mwk
Malawian Kwacha
1737.905 13.095 0.75% 1732.637 1751 04:38:57
usd/myr
Malaysian Ringgit
4.6765 0.0045 0.1% 4.672 4.681 06:27:32
usd/nad
Namibian Dollar
18.2037 0.2037 1.13% 18 18.2037 04:38:57
usd/ngn
Nigerian Naira
1598.53 2.25 0.14% 1598.53 1600.78 04:39:05
usd/npr
Nepalese Rupee
135.225 0.235 0.17% 134.815 135.225 04:38:57
usd/omr
OMR
0.3871 0.0008 0.21% 0.386 0.3871 04:38:57
usd/pab
Panamanian Balboa
1.0231 0.0003 0.03% 1.02 1.0231 04:38:58
usd/pgk
Papua New Guinean Kina
3.9868 0.0069 0.17% 3.9747 3.9868 04:38:58
usd/php
Philippine Piso
58.503 0.02 0.03% 58.421 58.625 06:29:41
usd/pkr
PKR
279.91 0.485 0.17% 279.062 279.91 04:38:58
usd/qar
QAR
3.7732 0.1302 3.57% 3.643 3.7732 00:47:27
usd/ron
Romanian Leu
4.5634 0.0027 0.06% 4.559 4.5658 06:27:33
usd/rsd
Serbian Dinar
108.585 0.772 0.72% 107.813 108.585 04:38:58
usd/rwf
Rwandan Franc
1324.07 2.295 0.17% 1320.057 1324.07 04:38:59
usd/scr
Seychellois Rupee
14.704 0.4415 3% 14.704 15.1455 00:47:29
usd/sdg
Sudanese Pound
604 0 0% 602 604 18 Jun
usd/sos
Somaliland Shilling
608.35 1.05 0.17% 606.51 608.35 04:38:59
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.972 0.0014 0.02% 8.9447 8.972 04:38:59
usd/syp
Syrian Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.1845 0.1745 0.97% 18.01 18.1845 04:38:59
usd/tnd
Tunisian Dinar
3.1067 0.0333 1.07% 3.1067 3.14 00:47:29
usd/ttd
Trinidad & Tobago Dollar
6.9267 0.002 0.03% 6.9056 6.9267 04:38:59
usd/tzs
Tanzanian Shilling
2655.01 20.74 0.78% 2655.01 2721.57 05:57:43
usd/uah
Ukrainian Hryvnia
41.3016 0.0716 0.17% 41.1764 41.3016 04:38:59
usd/ugx
Ugandan Shilling
3741.56 1.03 0.03% 3730.26 3741.56 04:38:59
usd/uzs
Uzbekistani Som
12688.67 6.33 0.05% 12650.28 12695 04:38:59
usd/vnd
Vietnamese Dong
25420 0 0% 25420 25425 06:26:35
usd/vuv
Vanuatu vatu
122.35 1.65 1.35% 117.92 124 04:39:18
usd/xaf
Central African CFA Franc
602.437 1.044 0.17% 600.611 602.437 04:39:00
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
West African CFA Franc
602.437 1.044 0.17% 600.611 602.437 04:39:00
usd/xpf
CFP Franc
109.529 1.171 1.07% 109.197 110.7 04:39:00
usd/yer
Yemeni Rial
250.85 0 0% 250.85 250.95 12 Jul
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarusian Ruble
3.2772 0.0058 0.18% 3.2672 3.2772 04:39:01
usd/mzn
Mozambican Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Chinese Yuan
7.2735 0.0015 0.02% 7.2732 7.2866 06:29:42

USD/EUR

  • Last : 0.9183
  • High : 0.9192
  • Low : 0.917
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9187
  • Time : 06:27:32
  • Yesterday : 0.917
  • Change % : 0.14%
  • Change : 0.0013
  • Change type compared to yesterday : Increase
Today Rates Time
0.9183 06:27:32
0.9182 06:24:32
0.9184 06:23:41
0.9182 06:23:41
0.9184 06:22:35
0.9182 06:20:05
0.9184 06:17:45
0.9182 06:16:45
0.9184 06:16:01
0.9185 06:13:34
0.9184 06:12:43
0.9185 06:12:01
0.9184 06:10:51
0.9185 06:10:18
0.9184 06:09:48
0.9186 06:06:40
0.9185 06:04:11
0.9186 06:03:41
0.9185 06:02:48
0.9186 05:59:41
0.9183 05:58:48
0.9185 05:53:37
0.9184 05:52:56
0.9184 05:51:52
0.9185 05:50:39
0.9183 05:43:43
0.9185 05:39:49
0.9183 05:37:44
0.9185 05:36:58
0.9184 05:33:38
0.9183 05:32:59
0.9184 05:31:57
0.9184 05:30:53
0.9185 05:27:42
0.9184 05:25:51
0.9185 05:17:38
0.9184 05:16:47
0.9185 05:13:45
0.9184 05:12:44
0.9185 05:10:59
0.9184 05:10:57
0.9184 05:08:55
0.9186 05:04:49
0.9185 05:04:00
0.9186 05:03:49
0.9185 05:02:11
0.9186 04:59:20
0.9185 04:58:36
0.9186 04:57:54
0.9185 04:51:02
0.9186 04:48:41
0.9185 04:45:55
0.9184 04:44:43
0.9185 04:40:51
0.9184 04:39:03
0.9183 04:38:54
0.9184 04:37:49
0.9185 04:36:59
0.9183 04:35:01
0.9185 04:32:56
0.9184 04:31:46
0.9185 04:31:18
0.9184 04:29:41
0.9185 04:27:35
0.9184 04:26:40
0.9185 04:26:05
0.9186 04:24:39
0.9184 04:22:39
0.9186 04:16:37
0.9185 04:11:37
0.9186 04:11:00
0.9185 04:09:51
0.9186 04:09:37
0.9184 04:08:39
0.9186 04:06:24
0.9186 04:05:48
0.9185 04:03:12
0.9186 03:59:48
0.9184 03:58:46
0.9186 03:56:57
0.9184 03:52:45
0.9187 03:52:22
0.9185 03:51:53
0.9188 03:50:53
0.9186 03:47:06
0.9187 03:39:47
0.9188 03:37:45
0.9186 03:37:02
0.9187 03:34:43
0.9186 03:29:57
0.9188 03:27:44
0.9187 03:26:55
0.9188 03:25:54
0.9187 03:24:42
0.9188 03:19:47
0.9187 03:18:42
0.9188 03:11:26
0.9188 03:11:25
0.9189 03:10:02
0.9188 03:08:48
0.9189 03:07:09
0.9188 03:03:51
0.9188 03:03:31
0.9185 03:02:25
0.9187 02:51:36
0.9186 02:48:41
0.9185 02:47:20
0.9186 02:44:47
0.9185 02:41:51
0.9186 02:40:57
0.9185 02:39:23
0.9185 02:36:50
0.9186 02:34:51
0.9185 02:32:50
0.9186 02:31:44
0.9185 02:27:40
0.9186 02:27:12
0.9185 02:26:20
0.9187 02:25:01
0.9186 02:19:51
0.9187 02:18:41
0.9186 02:18:12
0.9186 02:16:30
0.9187 02:13:48
0.9186 02:08:43
0.9185 02:07:03
0.9186 02:04:50
0.9185 02:01:48
0.9186 02:00:23
0.9185 01:58:55
0.9186 01:53:45
0.9185 01:53:15
0.9186 01:52:53
0.9185 01:50:59
0.9182 01:48:54
0.9185 01:47:56
0.9186 01:46:41
0.9183 01:46:19
0.9186 01:45:55
0.9185 01:45:22
0.9186 01:40:59
0.9184 01:40:11
0.9185 01:39:59
0.9185 01:39:18
0.9181 01:38:33
0.9184 01:37:08
0.9183 01:34:59
0.9184 01:34:23
0.9183 01:25:47
0.9184 01:25:10
0.9183 01:20:45
0.9181 01:20:05
0.9184 01:17:52
0.9184 01:17:46
0.9181 01:16:35
0.9184 01:15:40
0.9183 01:13:59
0.9184 01:12:55
0.9183 01:08:44
0.9181 01:06:54
0.9182 01:04:07
0.9187 01:03:05
0.9182 01:00:03
0.9181 00:56:19
0.9188 00:54:54
0.919 00:53:52
0.9182 00:52:47
0.919 00:51:48
0.9186 00:51:21
0.9181 00:48:49
0.9188 00:47:57
0.919 00:47:24
0.9188 00:46:45
0.9189 00:46:21
0.9188 00:45:51
0.919 00:44:40
0.917 00:41:01
0.9192 00:40:18
0.917 00:40:04
0.9188 00:39:29
0.9187 00:38:46
0.9192 00:37:15
0.9187 00:34:50

USD/GBP

  • Last : 0.7711
  • High : 0.7719
  • Low : 0.77
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7715
  • Time : 06:24:32
  • Yesterday : 0.77
  • Change % : 0.14%
  • Change : 0.0011
  • Change type compared to yesterday : Increase
Today Rates Time
0.7711 06:24:32
0.7713 06:23:41
0.7711 06:23:41
0.7713 06:22:35
0.7711 06:20:05
0.7713 06:18:41
0.7711 06:16:45
0.7713 06:12:43
0.7712 06:12:01
0.7713 05:58:37
0.7712 05:53:37
0.7713 05:52:42
0.7712 05:43:43
0.7715 05:40:49
0.7714 05:38:30
0.7713 05:37:44
0.7714 05:36:58
0.7713 05:32:59
0.7712 05:31:57
0.7713 05:29:51
0.7714 05:27:42
0.7713 05:25:51
0.7714 05:24:54
0.7712 05:23:44
0.7714 05:17:58
0.7714 05:17:38
0.7713 05:16:47
0.7714 05:16:15
0.7713 05:11:54
0.7714 05:10:59
0.7713 05:09:57
0.7714 05:04:00
0.7714 05:02:11
0.7713 04:59:33
0.7715 04:59:20
0.7714 04:58:36
0.7715 04:57:54
0.7714 04:53:35
0.7715 04:53:00
0.7714 04:51:02
0.7715 04:48:41
0.7714 04:45:55
0.7713 04:44:43
0.7714 04:40:51
0.7713 04:39:03
0.7713 04:36:59
0.7703 04:35:01
0.7713 04:29:41
0.7714 04:16:37
0.7713 04:11:37
0.7714 04:11:00
0.7713 04:09:51
0.7715 04:09:37
0.7713 04:08:39
0.7715 04:06:56
0.7713 04:06:24
0.7714 04:05:48
0.7714 04:04:55
0.7713 04:03:12
0.7714 03:59:48
0.7713 03:58:46
0.7714 03:56:57
0.7713 03:52:45
0.7714 03:51:53
0.7713 03:50:53
0.7714 03:48:11
0.7713 03:47:06
0.7714 03:40:57
0.7712 03:39:47
0.7713 03:37:45
0.7712 03:37:02
0.7713 03:34:43
0.7712 03:33:07
0.7713 03:32:16
0.7711 03:29:57
0.7713 03:25:54
0.7712 03:25:15
0.7713 03:24:42
0.7712 03:23:52
0.7713 03:17:18
0.7712 03:16:35
0.7713 03:12:47
0.7712 03:11:52
0.7713 03:10:02
0.7712 03:04:45
0.7713 03:03:31
0.7712 03:02:26
0.7713 02:44:47
0.7712 02:43:56
0.7713 02:25:01
0.7713 02:23:51
0.7714 02:20:48
0.7713 02:18:41
0.7712 02:18:12
0.7713 02:17:00
0.7711 02:16:30
0.7714 02:13:48
0.7713 02:12:43
0.7712 02:11:44
0.7713 02:11:11
0.7712 02:08:43
0.7714 02:07:03
0.7712 02:06:05
0.7714 02:02:42
0.7713 02:01:48
0.7715 02:00:24
0.7714 01:59:58
0.7713 01:58:55
0.7714 01:57:52
0.7715 01:56:00
0.7714 01:55:07
0.7713 01:53:15
0.7714 01:51:00
0.7709 01:48:54
0.7713 01:46:41
0.7709 01:46:19
0.7713 01:41:00
0.771 01:40:11
0.7709 01:39:59
0.7711 01:39:18
0.7706 01:37:08
0.7707 01:34:59
0.7706 01:34:23
0.7705 01:33:10
0.7706 01:31:59
0.7705 01:31:49
0.7705 01:30:01
0.7706 01:27:54
0.7703 01:26:44
0.7706 01:22:52
0.7707 01:20:46
0.7706 01:18:44
0.7707 01:17:53
0.7707 01:17:46
0.7706 01:16:35
0.7707 01:15:40
0.7708 01:13:59
0.7707 01:12:09
0.7708 01:09:55
0.7707 01:08:44
0.7708 01:06:54
0.7709 01:05:57
0.7713 01:04:48
0.7709 01:04:42
0.771 01:04:07
0.7719 01:03:05
0.7715 01:01:49
0.7708 01:00:28
0.7709 01:00:03
0.7716 00:57:46
0.7717 00:56:19
0.7719 00:54:54
0.7711 00:53:52
0.7709 00:52:47
0.7711 00:51:48
0.771 00:51:22
0.7717 00:48:49
0.7719 00:47:57
0.7711 00:47:24
0.7711 00:45:51
0.7709 00:44:40
0.77 00:41:01
0.771 00:40:18
0.77 00:40:04
0.7711 00:39:29
0.7709 00:38:46
0.771 00:37:15
0.7715 00:34:50

USD/JPY

  • Last : 158
  • High : 158.4
  • Low : 157.9
  • Max Fluctuation : 0.31
  • Max Fluctuation % : 0.14%
  • Open : 157.9
  • Time : 06:29:36
  • Yesterday : 157.91
  • Change % : 0.06%
  • Change : 0.09
  • Change type compared to yesterday : Increase
Today Rates Time
158 06:29:36
158.04 06:27:30
158 06:26:31
158.04 06:25:31
158.01 06:24:29
158.06 06:23:39
158.01 06:23:39
158.08 06:22:30
157.98 06:20:34
158 06:20:01
158.03 06:18:39
157.99 06:17:43
158.08 06:17:41
158 06:16:37
158.07 06:15:58
158.09 06:13:31
158.08 06:11:57
158.07 06:10:46
158.09 06:10:13
158.08 06:09:44
158.13 06:06:33
158.11 06:05:55
158.15 06:04:04
158.11 06:03:37
158.13 05:59:38
158.1 05:58:44
158.15 05:58:34
158.13 05:57:38
158.11 05:55:52
158.13 05:54:38
158.11 05:53:34
158.09 05:52:38
158.11 05:51:49
158.09 05:50:36
158.1 05:47:35
158.13 05:46:38
158.08 05:45:42
158.12 05:44:34
158.08 05:43:39
158.05 05:40:42
158.1 05:39:46
158.08 05:38:28
158.08 05:37:40
158.1 05:36:53
158.11 05:34:35
158.09 05:33:33
158.07 05:32:56
158.11 05:31:57
158.13 05:31:49
158.1 05:30:49
158.08 05:29:47
158.14 05:27:37
158.13 05:24:49
158.14 05:24:16
158.1 05:23:42
158.11 05:22:39
158.16 05:19:35
158.11 05:17:54
158.11 05:17:35
158.08 05:16:43
158.09 05:16:05
158.08 05:11:48
158.07 05:10:53
158.06 05:10:48
158.06 05:09:54
158 05:08:49
158.1 05:06:42
158.07 05:05:53
158.1 05:04:45
158.16 05:03:55
158.11 05:03:45
158.13 05:02:42
158.09 05:02:00
158.08 04:59:30
158.15 04:59:17
158.13 04:58:32
158.15 04:57:50
158.16 04:55:32
158.12 04:54:34
158.16 04:53:32
158.15 04:52:55
158.17 04:52:45
158.17 04:52:00
158.22 04:50:56
158.14 04:48:38
158.21 04:48:09
158.17 04:46:46
158.22 04:45:49
158.19 04:44:39
158.22 04:40:46
158.19 04:39:58
158.05 04:38:57
158.15 04:38:44
158.07 04:37:48
158.1 04:36:55
158.17 04:34:56
158.1 04:33:55
158.09 04:32:49
158.21 04:31:27
158.27 04:31:14
158.07 04:29:36
158.19 04:27:33
158.23 04:26:36
158.17 04:26:01
158.33 04:24:09
158.28 04:22:35
158.36 04:20:40
158.32 04:19:42
158.3 04:18:34
158.35 04:17:32
158.28 04:17:03
158.33 04:16:35
158.28 04:16:00
158.3 04:12:33
158.27 04:11:35
158.31 04:10:57
158.33 04:09:48
158.3 04:09:33
158.33 04:08:34
158.3 04:06:53
158.34 04:06:49
158.31 04:06:16
158.33 04:05:45
158.32 04:04:42
158.34 04:03:39
158.33 04:03:00
158.35 04:02:54
158.32 03:59:37
158.34 03:58:34
158.31 03:56:44
158.34 03:54:43
158.33 03:52:40
158.29 03:52:18
158.32 03:51:48
158.34 03:50:47
158.31 03:48:41
158.33 03:48:05
158.34 03:46:58
158.29 03:45:47
158.33 03:45:46
158.3 03:44:38
158.33 03:43:38
158.3 03:40:52
158.32 03:39:43
158.34 03:37:40
158.33 03:36:59
158.28 03:34:39
158.33 03:33:00
158.38 03:32:17
158.36 03:32:00
158.32 03:31:06
158.37 03:29:51
158.36 03:27:40
158.35 03:26:52
158.36 03:25:48
158.39 03:25:09
158.38 03:24:39
158.39 03:23:00
158.37 03:19:43
158.38 03:18:38
158.39 03:18:25
158.39 03:17:46
158.36 03:16:24
158.38 03:11:50
158.38 03:11:24
158.38 03:11:20
158.39 03:09:52
158.38 03:08:45
158.37 03:07:03
158.36 03:05:57
158.37 03:05:01
158.38 03:04:41
158.35 03:03:47
158.37 03:03:27
158.31 03:02:01
158.3 02:59:42
158.37 02:58:47
158.4 02:57:37
158.37 02:54:39
158.32 02:52:38
158.33 02:51:33
158.31 02:48:38
158.37 02:47:56
158.26 02:47:01
158.38 02:45:53
158.34 02:44:43
158.31 02:43:51
158.26 02:41:47
158.31 02:40:53
158.38 02:39:37
158.37 02:39:19
158.37 02:36:46
158.25 02:34:47
158.37 02:33:45
158.38 02:32:46
158.3 02:32:00
158.22 02:31:40
158.34 02:31:15
158.38 02:29:45
158.34 02:27:37
158.31 02:27:08
158.34 02:26:02
158.22 02:24:54
158.33 02:22:48
158.16 02:20:44
158.26 02:19:47
158.21 02:18:38
158.21 02:18:07
158.25 02:17:42
158.22 02:16:56
158.21 02:16:22
158.24 02:13:45
158.2 02:12:39
158.19 02:11:41
158.2 02:09:47
158.19 02:08:40
158.16 02:06:58
158.2 02:05:57
158.16 02:03:59
158.17 02:03:47
158.17 02:01:43
158.16 01:59:55
158.17 01:58:49
158.16 01:57:48
158.17 01:55:57
158.18 01:55:02
158.13 01:53:42
158.01 01:53:09
158.18 01:52:49
158.16 01:50:54
158.17 01:48:46
158.03 01:47:53
158.13 01:46:38
158.18 01:46:15
158.09 01:45:51
158.03 01:45:15
158.13 01:40:55
158.22 01:40:06
158.17 01:39:47
158.2 01:39:02
158.17 01:37:02
158.16 01:34:53
158.17 01:31:54
158.16 01:30:55
158.17 01:26:42
158.16 01:23:42
158.17 01:22:47
158.18 01:20:43
158.17 01:18:41
158.18 01:17:50
158.18 01:17:43
158.17 01:16:34
158.18 01:15:36
158.17 01:13:53
158.18 01:12:02
158.21 01:10:56
158.19 01:10:53
158.17 01:09:50
158.21 01:08:40
158.16 01:06:50
158.25 01:04:39
158.25 01:04:02
158.16 01:02:58
158.25 01:01:46
158.19 01:00:13
158.22 00:59:58
158.23 00:57:43
158.17 00:56:02
158.14 00:54:49
158.19 00:53:48
158.18 00:52:43
158.19 00:51:45
158.18 00:51:19
158.17 00:48:42
158.14 00:47:51
158.22 00:47:17
157.91 00:46:42
158.17 00:46:17
158.17 00:45:46
158.19 00:44:23
157.91 00:27:41
157.9 00:26:41

USD/CHF

  • Last : 0.8959
  • High : 0.8973
  • Low : 0.8946
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8946
  • Time : 06:29:36
  • Yesterday : 0.8951
  • Change % : 0.09%
  • Change : 0.0008
  • Change type compared to yesterday : Increase
Today Rates Time
0.8959 06:29:36
0.896 06:26:31
0.8959 06:25:31
0.8961 06:24:29
0.8962 06:23:39
0.8961 06:23:39
0.8962 06:22:30
0.8959 06:20:34
0.896 06:16:37
0.8962 06:12:38
0.896 06:11:57
0.8962 06:06:33
0.8961 06:05:55
0.8964 06:04:46
0.8963 06:02:46
0.8962 05:58:44
0.8964 05:57:38
0.896 05:55:52
0.8964 05:54:39
0.896 05:52:38
0.8962 05:51:49
0.8961 05:50:36
0.8962 05:47:35
0.896 05:46:38
0.8961 05:45:42
0.8962 05:44:34
0.8961 05:43:39
0.896 05:39:46
0.8962 05:38:28
0.8962 05:37:40
0.896 05:36:53
0.8963 05:34:36
0.896 05:33:33
0.8962 05:32:56
0.896 05:31:57
0.8963 05:31:49
0.8962 05:30:49
0.896 05:29:47
0.8962 05:25:46
0.8963 05:24:49
0.8962 05:24:16
0.8961 05:23:42
0.8962 05:22:39
0.8963 05:19:35
0.8961 05:17:54
0.8961 05:17:35
0.8962 05:16:43
0.8961 05:16:05
0.896 05:13:42
0.8962 05:12:41
0.896 05:11:48
0.8961 05:10:53
0.8961 05:10:48
0.8962 05:06:42
0.8963 05:05:53
0.8962 05:03:45
0.8961 05:02:42
0.8962 04:59:30
0.8963 04:59:17
0.8961 04:58:32
0.8963 04:57:50
0.8962 04:55:32
0.8961 04:54:34
0.8962 04:52:55
0.8967 04:52:45
0.8968 04:52:00
0.8969 04:50:56
0.8965 04:48:38
0.8969 04:48:09
0.8968 04:46:46
0.8969 04:45:49
0.897 04:45:40
0.8966 04:44:39
0.8968 04:40:46
0.8964 04:39:58
0.8962 04:38:57
0.8964 04:38:44
0.8963 04:37:48
0.8964 04:36:55
0.895 04:34:56
0.8964 04:33:55
0.8965 04:32:49
0.8971 04:31:14
0.8963 04:29:36
0.8965 04:27:33
0.8968 04:26:37
0.8967 04:26:01
0.897 04:24:36
0.8968 04:22:35
0.8971 04:20:40
0.897 04:19:42
0.8969 04:18:34
0.897 04:17:32
0.8972 04:17:04
0.8971 04:16:00
0.8973 04:12:33
0.8971 04:10:57
0.897 04:09:33
0.8969 04:08:34
0.897 04:06:53
0.8971 04:06:16
0.8971 04:05:45
0.897 04:03:00
0.8971 04:02:54
0.8973 04:00:46
0.8972 03:59:37
0.8968 03:58:34
0.8971 03:56:44
0.897 03:55:26
0.8968 03:54:43
0.8969 03:52:40
0.897 03:51:48
0.8971 03:45:47
0.897 03:45:46
0.8972 03:44:38
0.897 03:43:38
0.8973 03:41:43
0.8972 03:40:52
0.8973 03:39:43
0.8971 03:37:40
0.8972 03:36:59
0.897 03:34:39
0.8972 03:32:17
0.8972 03:32:00
0.897 03:29:51
0.8971 03:25:09
0.8971 03:23:49
0.8972 03:19:43
0.897 03:18:38
0.8973 03:18:26
0.8973 03:17:46
0.8967 03:16:24
0.8972 03:12:42
0.897 03:11:50
0.8972 03:11:24
0.8971 03:09:52
0.897 03:07:03
0.8967 03:05:57
0.897 03:05:02
0.897 03:04:41
0.8968 03:03:48
0.8969 03:03:27
0.8967 02:59:42
0.897 02:58:48
0.8967 02:57:37
0.8969 02:54:39
0.8968 02:52:38
0.8967 02:48:38
0.8966 02:47:56
0.8964 02:47:01
0.8967 02:45:54
0.8967 02:43:51
0.8964 02:41:47
0.8963 02:40:54
0.8966 02:39:19
0.8966 02:37:56
0.8967 02:36:46
0.8963 02:34:47
0.8967 02:33:45
0.8966 02:32:46
0.8961 02:31:40
0.8965 02:31:15
0.8966 02:29:45
0.8964 02:27:37
0.8963 02:27:08
0.8964 02:26:02
0.896 02:24:54
0.8962 02:23:49
0.8963 02:22:48
0.8962 02:19:47
0.8961 02:18:38
0.8962 02:18:07
0.8963 02:17:42
0.8962 02:16:22
0.8961 02:13:45
0.8963 02:12:39
0.8962 02:11:41
0.8963 02:11:06
0.8962 02:09:47
0.896 02:08:40
0.8961 02:06:58
0.8962 02:05:57
0.896 02:04:45
0.8961 02:03:59
0.8962 02:01:44
0.896 02:00:15
0.8962 01:59:55
0.8962 01:58:49
0.896 01:55:02
0.8961 01:53:42
0.8957 01:53:09
0.896 01:50:54
0.8959 01:48:46
0.8957 01:47:53
0.8961 01:46:38
0.896 01:46:15
0.8958 01:45:51
0.8957 01:45:15
0.8961 01:40:55
0.896 01:40:06
0.8956 01:39:47
0.8961 01:39:02
0.8948 01:38:24
0.895 01:26:42
0.8951 01:25:45
0.895 01:25:05
0.8951 01:22:47
0.8952 01:20:43
0.895 01:18:41
0.8949 01:17:50
0.8951 01:17:43
0.8948 01:16:34
0.8949 01:15:36
0.8951 01:13:53
0.895 01:12:52
0.8952 01:12:02
0.8951 01:09:50
0.8952 01:08:41
0.895 01:04:47
0.8949 01:04:02
0.8951 01:02:58
0.895 00:59:58
0.8951 00:57:43
0.895 00:56:02
0.8951 00:54:49
0.8952 00:53:48
0.895 00:52:43
0.8952 00:51:45
0.895 00:48:42
0.8951 00:47:51
0.895 00:47:17
0.8948 00:46:42
0.8949 00:45:46
0.8952 00:44:23
0.8951 00:40:58
0.8948 00:40:11
0.8951 00:39:54
0.8948 00:37:03
0.8949 00:34:44
0.8951 00:27:41
0.8946 00:26:41
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.915 1.9153 1.9152 1.9146 1.9171 0.00 0.04% 2024/07/15 Time 6:23
GBP/CAD 1.7699 1.7702 1.7706 1.7698 1.7741 0.00 0.05% 2024/07/15 Time 6:23
GBP/NZD 2.1278 2.1283 2.1281 2.1225 2.1286 0.01 0.27% 2024/07/15 Time 6:23
GBP/CHF 1.1616 1.1619 - 1.1614 1.1634 0.00 0.00% 2024/07/15 Time 6:17
GBP/JPY 204.96 204.99 - 204.94 205.45 0.14 0.07% 2024/07/15 Time 6:23
AUD/CAD 0.9244 0.9247 0.9238 0.9237 0.9255 0.00 0.04% 2024/07/15 Time 6:23
AUD/NZD 1.111 1.1114 1.1109 1.1087 1.1114 0.00 0.23% 2024/07/15 Time 6:23
AUD/CHF 0.6066 0.6066 - 0.606 0.6083 0.00 0.28% 2024/07/15 Time 6:23
AUD/JPY 107.03 107.06 - 106.98 107.31 0.12 0.11% 2024/07/15 Time 6:23
CAD/CHF 0.6562 0.6564 0.6565 0.6561 0.6574 0.00 0.02% 2024/07/15 Time 6:17
CAD/JPY 115.79 115.82 115.8 115.77 116.15 0.02 0.02% 2024/07/15 Time 6:23
NZD/CAD 0.8317 0.8319 0.8326 0.8319 0.8346 0.00 0.29% 2024/07/15 Time 6:23
NZD/CHF 0.5454 0.5462 0.5465 0.5462 0.5474 0.00 0.20% 2024/07/15 Time 6:23
NZD/JPY 96.31 96.36 96.41 96.36 96.71 0.20 0.21% 2024/07/15 Time 6:23
CHF/JPY 176.43 176.46 176.41 176.37 178.9 2.44 1.38% 2024/07/15 Time 6:23
EUR/GBP 0.8397 0.8399 0.8398 0.8393 0.8446 0.00 0.56% 2024/07/15 Time 6:17
EUR/AUD 1.6073 1.6076 1.6084 1.6076 1.6098 0.00 0.00% 2024/07/15 Time 6:23
EUR/CAD 1.4864 1.4866 1.4865 1.4857 1.4874 0.00 0.05% 2024/07/15 Time 6:23
EUR/NZD 1.7866 1.7873 1.7862 1.7825 1.7876 0.00 0.27% 2024/07/15 Time 6:23
EUR/CHF 0.9755 0.9758 0.9756 0.9749 0.9767 0.00 0.01% 2024/07/15 Time 6:23
EUR/JPY 172.11 172.13 172.16 172.11 172.43 0.10 0.06% 2024/07/15 Time 6:23
  • -->
    101