Online Forum
China
China

cny/usd

0.1496
Live Rate
0 (0%)
Change
23 October 2020
Time 18:32:05
0 (4.91%)
Change / 3 Month
0 (5.95%)
Change / 6 Month
0 (5.72%)
Annual Fluctuation

18 Karat Gold

302
Live Rate
0 (0%)
Change
24 October 2020
Time 10:01:49
15 (4.73%)
Change / 3 Month
11 (3.78%)
Change / 6 Month
50 (19.84%)
Annual Fluctuation

S&P/CITIC50

4,090
Live Rate
0 (0%)
Change
24 October 2020
Time 15:01:21
177 (4.51%)
Change / 3 Month
766 (23.05%)
Change / 6 Month
723 (21.49%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1715.33 2.15T - 1715.33 1722 0.00 0.00% 2020/10/23 Time 14:04
ICBC 5.06 1.80T - 5.06 5.07 0.00 0.00% 2020/10/23 Time 14:04
China Construction Bank Co 6.47 1.62T - 6.47 6.5 0.00 0.00% 2020/10/23 Time 14:04
Ping An Insurance 83.5 1.52T - 83.5 83.91 0.00 0.00% 2020/10/23 Time 14:04
China Life Insurance A 49 1.39T - 49 50.15 0.00 0.00% 2020/10/23 Time 14:04
Agricultural Bank China A 3.23 1.13T - 3.22 3.23 0.00 0.00% 2020/10/23 Time 14:04
China Merchants Bank 41.22 1.04T - 41.22 41.71 0.00 0.00% 2020/10/23 Time 14:04
Bank of China A 3.24 953.81B - 3.24 3.25 0.00 0.00% 2020/10/23 Time 13:03
Wuliangye A 236.63 918.50B - 236.63 237.04 0.00 0.00% 2020/10/23 Time 14:04
PetroChina A 4.12 754.05B - 4.12 4.13 0.00 0.00% 2020/10/23 Time 14:04
Postal Savings Bank of China 4.67 629.44B - 4.67 4.68 0.00 0.00% 2020/10/23 Time 14:04
Foshan Haitian Food 164.73 533.80B - 164.73 165 0.00 0.00% 2020/10/23 Time 14:04
Midea Group A 75.11 527.41B - 75.11 76.19 0.00 0.00% 2020/10/23 Time 14:04
Amperex Tech A 225 524.13B - 225 226.94 0.00 0.00% 2020/10/23 Time 14:04
China Petrol A 3.9 472.18B - 3.9 3.9 0.00 0.00% 2020/10/23 Time 13:03
Shenzhen Mindray Bio-Medical 355 431.57B - 355 357.57 0.00 0.00% 2020/10/23 Time 14:04
China Yangtze Power 18.73 425.96B - 18.73 18.81 0.00 0.00% 2020/10/23 Time 14:04
Luxshare Precision A 56.75 396.33B - 56.75 57.05 0.00 0.00% 2020/10/23 Time 14:04
Jiangsu Hengrui 88.15 389.87B - 88.15 88.21 0.00 0.00% 2020/10/23 Time 14:04
CITIC Securities 30.1 389.10B - 30.1 30.45 0.00 0.00% 2020/10/23 Time 14:04
Dingtai New Mat A 84.99 387.25B - 84.99 85.75 0.00 0.00% 2020/10/23 Time 14:04
Industrial Bank 18.32 380.58B - 18.32 18.51 0.00 0.00% 2020/10/23 Time 14:04
BYD A 138.67 378.31B - 138.67 139.49 0.00 0.00% 2020/10/23 Time 14:04
China International Travel 193.06 376.94B - 193.06 194.6 0.00 0.00% 2020/10/23 Time 14:04
Hik Vision Digital A 39.15 365.86B - 39.15 39.53 0.00 0.00% 2020/10/23 Time 14:04
Ping An Bank A 18.13 351.83B - 18.13 18.27 0.00 0.00% 2020/10/23 Time 14:04
Gree Electric A 58.32 350.84B - 58.32 58.32 0.00 0.00% 2020/10/23 Time 14:04
Semiconductor M 57.22 350.44B - 57.22 57.56 0.00 0.00% 2020/10/23 Time 14:04
China Securities 45.4 347.15B - 45.4 46.78 0.00 0.00% 2020/10/23 Time 14:04
Bank of Communications Co Ltd 4.65 345.32B - 4.65 4.65 0.00 0.00% 2020/10/23 Time 11:03
China Shenhua Energy SH 16.68 331.76B - 16.68 16.74 0.00 0.00% 2020/10/23 Time 13:03
China Pacific Insurance 34.04 327.48B - 34.04 34.42 0.00 0.00% 2020/10/23 Time 14:04
China Vanke A 27.88 323.90B - 27.88 28.12 0.00 0.00% 2020/10/23 Time 14:04
Pudong Development Bank 9.7 284.72B - 9.7 9.74 0.00 0.00% 2020/10/23 Time 14:04
Anhui Conch Cement 53.2 281.92B - 53.2 53.29 0.00 0.00% 2020/10/23 Time 14:04
Shanghai High Speed Railway 5.55 272.54B - 5.55 5.55 0.00 0.00% 2020/10/23 Time 11:03
People's Insurance 7.15 272.24B - 7.15 7.19 0.00 0.00% 2020/10/23 Time 14:04
Foxconn Industrial Internet 13.59 270.04B - 13.59 13.67 0.00 0.00% 2020/10/23 Time 14:04
China Citic Bank A 5.28 258.38B - 5.28 5.31 0.00 0.00% 2020/10/23 Time 14:04
Xian LONGi Silicon Materials 67.95 256.30B - 67.95 68.05 0.00 0.00% 2020/10/23 Time 14:04