Online Forum
Canada
Canada

cad/usd

0.7509
Live Rate
0 (0.01%)
Change
31 October 2020
Time 00:29:04
0 (0.50%)
Change / 3 Month
0 (4.73%)
Change / 6 Month
0 (1.15%)
Annual Fluctuation

S&P/TSX MidCap

929
Live Rate
6 (0.6%)
Change
31 October 2020
Time 00:30:51
34 (3.57%)
Change / 3 Month
45 (5.14%)
Change / 6 Month
54 (5.50%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0428 - 0.0428 0.0428 0.00 0.23% 2020/10/31 Time 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Time 6:07
ARS/CAD 0.017 - 0.0169 0.0171 0.00 0.00% 2020/10/29 Time 21:35
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Time 6:07
MXN/CAD 0.0629 0.0628 0.0624 0.0629 0.00 0.80% 2020/10/31 Time 19:01
GBP/CAD 1.7255 1.723 1.7202 1.7262 0.01 0.31% 2020/10/31 Time 19:01
AED/CAD 0.3626 0.3624 0.3624 0.3635 0.00 0.25% 2020/10/31 Time 19:01
USD/CAD 1.3321 1.3328 1.3311 1.3328 0.00 0.03% 2020/10/31 Time 0:32
AUD/CAD 0.9363 0.9358 0.9358 0.9367 0.00 0.05% 2020/10/31 Time 19:01
BMD/CAD 1.329 - 1.329 1.329 0.00 0.00% 2020/10/30 Time 2:07
TWD/CAD 0.0466 0.0465 0.0464 0.0466 0.00 0.43% 2020/10/31 Time 19:01
KYD/CAD 1.5985 - 1.5985 1.5985 0.01 0.34% 2020/10/31 Time 6:07
SGD/CAD 0.9752 0.9748 0.9745 0.9755 0.00 0.07% 2020/10/31 Time 19:01
CAD/THB 23.4 23.374 23.374 23.43 0.01 0.04% 2020/10/31 Time 19:01
CAD/PAB 0.751 0.7513 0.7504 0.7513 0.00 0.05% 2020/10/31 Time 0:49
CAD/CLP 580.92 580.48 580.48 581.14 0.43 0.07% 2020/10/31 Time 19:01
CAD/PHP 36.46 36.47 36.45 36.47 0.04 0.11% 2020/10/31 Time 0:49
CAD/ARS 58.8271 58.7649 58.7649 58.8624 0.06 0.11% 2020/10/31 Time 19:01
CAD/COP 2907.67 2908.76 2905.81 2908.76 1.64 0.06% 2020/10/31 Time 0:49
CAD/MXN 15.936 15.89 15.89 16.033 0.10 0.61% 2020/10/31 Time 19:01
CAD/GBP 0.58 0.5795 0.5795 0.5812 0.00 0.21% 2020/10/31 Time 19:01
CAD/LBP 1140.51 1140.94 1139.48 1140.94 0.69 0.06% 2020/10/31 Time 0:49
CAD/EGP 11.8279 11.8323 11.8203 11.8323 0.01 0.06% 2020/10/31 Time 0:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7585 2.7569 2.7569 2.762 0.00 0.13% 2020/10/31 Time 19:01
CAD/MAD 6.9419 - 6.9341 6.9419 0.01 0.13% 2020/10/31 Time 0:49
CAD/USD 0.7509 - 0.7505 0.7514 0.00 0.01% 2020/10/31 Time 0:29
CAD/AUD 1.0687 1.0683 1.0682 1.069 0.00 0.04% 2020/10/31 Time 19:01
CAD/BBD 1.5321 1.5326 1.5311 1.5326 0.00 0.03% 2020/10/31 Time 0:49
CAD/BMD 0.7524 - 0.7524 0.7524 0.00 0.00% 2020/10/30 Time 2:07
CAD/TWD 21.4868 - 21.448 21.502 0.00 0.02% 2020/10/31 Time 19:01
CAD/JMD 111.14 111.19 111.04 111.19 0.06 0.05% 2020/10/31 Time 0:49
CAD/KYD 0.6255 - 0.6255 0.6255 0.00 0.35% 2020/10/31 Time 6:07
CAD/SGD 1.0261 1.0253 1.0253 1.0267 0.00 0.02% 2020/10/31 Time 19:01
CAD/XCD 2.0427 2.0434 2.0417 2.0434 0.00 0.02% 2020/10/31 Time 0:49
CAD/NAD 12.2116 12.1922 12.1922 12.2116 0.00 0.04% 2020/10/31 Time 0:49
CAD/NZD 1.1356 1.1348 1.1325 1.1364 0.00 0.27% 2020/10/31 Time 19:01
CAD/HKD 5.8214 5.8189 5.8187 5.829 0.01 0.13% 2020/10/31 Time 19:01
CAD/JOD 0.5339 0.5334 0.5327 0.5339 0.00 0.19% 2020/10/31 Time 0:49
CAD/BHD 0.2835 0.2833 0.283 0.2835 0.00 0.14% 2020/10/31 Time 0:49
CAD/KWD 0.2298 0.2294 0.2294 0.2301 0.00 0.09% 2020/10/31 Time 19:01
CAD/BRL 4.3146 4.3069 4.3069 4.3398 0.03 0.58% 2020/10/31 Time 19:01
CAD/ZAR 12.2107 12.1797 12.1797 12.2807 0.07 0.57% 2020/10/31 Time 19:01
CAD/BYN 1.9745 1.9759 1.9736 1.9759 0.00 0.02% 2020/10/31 Time 0:49
CAD/RUB 59.72 59.665 59.332 59.74 0.39 0.65% 2020/10/31 Time 19:01
CAD/IDR 10985.96 10980.6 10865.9 10992.56 120.06 1.10% 2020/10/31 Time 19:01
CAD/PKR 120.82 120.673 120.264 120.9 0.56 0.46% 2020/10/31 Time 19:01
CAD/LKR 138.48 138.53 138.36 138.53 0.08 0.06% 2020/10/31 Time 0:49
CAD/NPR 89.05 89.08 88.98 89.08 0.05 0.06% 2020/10/31 Time 0:49
CAD/INR 56.004 - 55.885 56.022 0.12 0.21% 2020/10/31 Time 19:01
CAD/SAR 2.8168 2.8126 2.8113 2.8176 0.01 0.20% 2020/10/31 Time 19:01
CAD/OMR 0.2893 - 0.2889 0.2893 0.00 0.10% 2020/10/31 Time 0:49
CAD/QAR 2.7351 2.7361 2.7346 2.7361 0.00 0.05% 2020/10/31 Time 0:49
CAD/MYR 3.1208 3.1209 3.1191 3.1227 0.00 0.05% 2020/10/31 Time 19:01
CAD/PLN 2.9722 2.9677 2.9677 2.9731 0.00 0.03% 2020/10/31 Time 19:01
CAD/PEN 2.7102 - 2.7102 2.7102 0.03 1.17% 2020/10/31 Time 6:07
CAD/KES 81.78 81.81 81.71 81.81 0.05 0.06% 2020/10/31 Time 0:49
CAD/XAF 421.92 422.07 421.73 422.07 0.10 0.02% 2020/10/31 Time 0:49
CAD/XOF 421.67 421.83 421.48 421.83 0.09 0.02% 2020/10/31 Time 0:49
CAD/CHF 0.6887 0.688 0.6875 0.6891 0.00 0.17% 2020/10/31 Time 19:01
CAD/HUF 236.44 236.13 236.13 236.73 0.29 0.12% 2020/10/31 Time 19:01
CAD/CZK 17.57 17.558 17.55 17.618 0.05 0.27% 2020/10/31 Time 19:01
CAD/DKK 4.8005 4.7958 4.7898 4.8044 0.01 0.22% 2020/10/31 Time 19:01
CAD/SEK 6.6926 6.6686 6.6686 6.6993 0.00 0.04% 2020/10/31 Time 19:01
CAD/NOK 7.1619 7.1461 7.1441 7.1745 0.02 0.25% 2020/10/31 Time 19:01
CAD/ISK 106.05 106.08 105.96 106.08 0.05 0.05% 2020/10/31 Time 0:49
CAD/HRK 4.8809 - 4.8809 4.8809 0.01 0.18% 2020/10/31 Time 6:07
CAD/RON 3.1377 3.1384 3.1357 3.1384 0.00 0.13% 2020/10/31 Time 0:49
CAD/BGN 1.2604 - 1.2604 1.2604 0.00 0.17% 2020/10/31 Time 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.2663 6.2321 6.2321 6.2836 0.02 0.37% 2020/10/31 Time 19:01
CAD/UAH 21.4411 21.4492 21.4379 21.4492 0.01 0.05% 2020/10/31 Time 0:49
CAD/KRW 853.6 853.08 847.88 854.39 5.72 0.67% 2020/10/31 Time 19:01
CAD/JPY 78.56 78.534 78.534 78.66 0.02 0.02% 2020/10/31 Time 19:01
CAD/CNY 5.0263 5.0189 5.0189 5.0293 0.00 0.01% 2020/10/31 Time 19:01
CAD/CNH 5.03 - 5.03 5.03 0.03 0.56% 2020/10/31 Time 6:07
CAD/EUR 0.6447 0.6444 0.6433 0.6452 0.00 0.22% 2020/10/31 Time 19:01
NZD/CAD 0.8817 0.8808 0.8803 0.8826 0.00 0.10% 2020/10/31 Time 19:01
HKD/CAD 0.1718 0.1715 0.1715 0.1719 0.00 0.17% 2020/10/31 Time 6:00
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2319 0.2301 0.2301 0.2322 0.00 0.78% 2020/10/31 Time 6:00
ZAR/CAD 0.082 0.0818 0.0814 0.0822 0.00 0.74% 2020/10/31 Time 19:01
RUB/CAD 0.0168 0.0169 0.0167 0.0169 0.00 0.60% 2020/10/31 Time 6:00
IDR/CAD 0.9111 0.9105 0.9105 0.9115 0.00 0.03% 2020/10/31 Time 0:49
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/28 Time 6:07
SAR/CAD 0.3551 0.355 0.355 0.3552 0.00 0.06% 2020/10/31 Time 0:49
MYR/CAD 0.3198 - 0.3198 0.3198 0.00 0.09% 2020/10/31 Time 6:07
PLN/CAD 0.3368 - 0.3365 0.337 0.00 0.03% 2020/10/31 Time 0:49
PEN/CAD 0.3684 - 0.3684 0.3684 0.00 0.19% 2020/10/31 Time 6:07
XAU/CAD 2502.08 - 2502.08 2502.08 9.54 0.38% 2020/10/31 Time 6:07
CHF/CAD 1.4531 1.4526 1.4518 1.4541 0.00 0.07% 2020/10/31 Time 19:01
HUF/CAD 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/10/29 Time 6:07
CZK/CAD 0.0569 - 0.0569 0.0569 0.00 0.18% 2020/10/31 Time 6:07
DKK/CAD 0.2083 0.2082 0.2082 0.2087 0.00 0.19% 2020/10/31 Time 19:01
SEK/CAD 0.1497 0.1495 0.1493 0.1497 0.00 0.27% 2020/10/31 Time 19:01
NOK/CAD 0.1396 0.1395 0.1394 0.1398 0.00 0.07% 2020/10/31 Time 19:01
HRK/CAD 0.2048 - 0.2048 0.2048 0.00 0.20% 2020/10/31 Time 6:07
BGN/CAD 0.7932 - 0.7932 0.7932 0.00 0.18% 2020/10/31 Time 6:07
TRY/CAD 0.1596 0.1592 0.1592 0.1597 0.00 0.44% 2020/10/31 Time 0:49
XAG/CAD 31.5064 - 31.5064 31.5064 0.29 0.92% 2020/10/31 Time 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/10/30 Time 21:35
CNY/CAD 0.199 0.1986 0.1986 0.1991 0.00 0.20% 2020/10/31 Time 6:00
EUR/CAD 1.552 1.5508 1.5507 1.5543 0.00 0.15% 2020/10/31 Time 19:01