Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
28 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.10%)
Annual Fluctuation

SAR China 18 Karat Gold

345
Live Rate
0 (0%)
Change
29 October 2020
Time 16:01:35
14 (3.90%)
Change / 3 Month
29 (9.18%)
Change / 6 Month
68 (24.55%)
Annual Fluctuation

Hang Seng

24,107
Live Rate
479 (1.99%)
Change
30 October 2020
Time 13:01:08
603 (2.44%)
Change / 3 Month
536 (2.18%)
Change / 6 Month
24,107 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Amundi Hang Seng HK 35 15.61 15.81 15.61 15.89 0.28 1.79% 2020/10/30 Time 12:05
db x-trackers Nifty 50 1180.5 - 1178.5 1194.5 14.00 1.19% 2020/10/30 Time 12:05
iShares CORE MSCI Taiwan 121.2 120.6 120.45 122.05 0.85 0.70% 2020/10/30 Time 12:05
db x-trackers MSCI Indonesia 92.4 92.36 92.2 92.4 0.08 0.09% 2020/10/30 Time 12:05
db x-trackers MSCI Pacific x Jp 44.46 44.3 44.3 44.78 0.42 0.94% 2020/10/30 Time 12:05
Mirae Asset Horizons Hang Seng China Enterprises D 5.86 5.83 5.74 5.86 0.12 2.09% 2020/10/30 Time 12:05
BMO Nasdaq 100 2.888 2.884 2.878 2.93 0.04 1.45% 2020/10/30 Time 12:05
Haitong CSI300 19.27 - 19.24 19.57 0.17 0.88% 2020/10/30 Time 12:05
WISE CSI HK 100 26.34 26.4 26.34 26.8 0.46 1.75% 2020/10/30 Time 12:05
ABF Pan Asia Bond 122.85 - 122.75 122.85 0.00 0.00% 2020/10/30 Time 12:05
iShares NASDAQ 100 207.5 206.9 206.6 209.4 2.50 1.20% 2020/10/30 Time 12:05
iShares NASDAQ 100 179 178.75 178.3 180.9 3.00 1.68% 2020/10/30 Time 12:05
iShares NASDAQ 100 26.76 26.72 26.66 27 0.38 1.42% 2020/10/30 Time 12:05
CICC CSI Select 100 12.1 - 12.09 12.23 0.06 0.50% 2020/10/30 Time 12:05
MA Horizons CSI 300 18.92 19.02 18.9 19.19 0.17 0.90% 2020/10/30 Time 12:05
Premia MSCI Vietnam 74.04 73.42 73.06 75 0.40 0.54% 2020/10/30 Time 12:05
db x-trackers CSI300 10.47 - 10.45 10.55 0.07 0.67% 2020/10/30 Time 12:05
Harvest MSCI China A 18.74 18.73 18.71 18.9 0.02 0.11% 2020/10/30 Time 12:05
Bosera FTSE China A50 8.91 8.88 8.88 8.91 0.05 0.56% 2020/10/30 Time 12:05
CSOP MSCI China A Int 15.68 15.69 15.67 15.84 0.13 0.83% 2020/10/30 Time 12:05
Hang Seng H-Share CNY 85.52 85.72 85.38 87.02 1.88 2.20% 2020/10/30 Time 12:05
BMO Asia High Dividend 8.93 - 8.91 8.93 0.05 0.56% 2020/10/30 Time 12:05
E Fund CSI 100 A-Share 53.94 54.16 53.84 54.5 0.34 0.63% 2020/10/30 Time 12:05
iShares Core Hang Seng 76.54 76.62 76.46 77.82 1.60 2.09% 2020/10/30 Time 12:05
iShares Core Hang Seng 11.41 11.44 11.41 11.65 0.25 2.19% 2020/10/30 Time 12:05
iShares CORE KOSPI 200 103.15 - 103.1 105.5 2.25 2.18% 2020/10/30 Time 12:05
CICC CSI Select 100 RMB 10.46 10.52 10.45 10.55 0.06 0.57% 2020/10/30 Time 12:05
Hang Seng FTSE China 50 194.25 194.15 193.6 196.75 2.40 1.24% 2020/10/30 Time 12:05
iShares CSI 300 A-Share 35.34 35.32 35.28 36 0.34 0.96% 2020/10/30 Time 12:05
Harvest MSCI China A CNY 16.2 - 16.17 16.21 0.12 0.74% 2020/10/30 Time 12:05
Bosera FTSE China A50 CNY 7.71 7.67 7.67 7.74 0.04 0.52% 2020/10/30 Time 12:05
db x-trackers MSCI Brazil 25.94 25.96 25.9 26.28 0.34 1.31% 2020/10/30 Time 12:05
E Fund CSI 100 A-Share CNY 46.14 46.52 46.14 47.08 0.82 1.78% 2020/10/30 Time 12:05
iShares MSCI Emerging Asia 60.74 60.58 60.52 61.42 1.04 1.71% 2020/10/30 Time 12:05
db x-trackers MSCI Malaysia 83.34 83.02 83.02 83.92 0.68 0.82% 2020/10/30 Time 12:05
Vanguard FTSE Asia ex Japan 25.6 - 25.54 25.96 0.42 1.64% 2020/10/30 Time 12:05
Nikko AM Global Internet ETF 18.11 18.09 18.06 18.32 0.21 1.16% 2020/10/30 Time 12:05
iShares MSCI AC Asia ex Japan 57.72 57.74 57.68 58.78 0.96 1.66% 2020/10/30 Time 12:05
db x-trackers MSCI Singapore IM 9.26 - 9.24 9.31 0.16 1.73% 2020/10/30 Time 12:05
db x-trackers MSCI USA UCITS 1C 712 715.4 710.4 723 12.00 1.69% 2020/10/30 Time 12:05
W.I.S.E. - SSE 50 China Tracker 31.54 31.52 31.5 31.54 0.24 0.76% 2020/10/30 Time 12:05
db x-trackers MSCI Russia Capped 16.61 16.55 16.55 16.72 0.13 0.78% 2020/10/30 Time 12:05
Nikko AM Global Internet ETF HKD 140.35 140.1 140 141.85 1.95 1.39% 2020/10/30 Time 12:05
Premia US Treasury Floating Rate 3881.4 3880.9 3880.2 3881.4 1.20 0.03% 2020/10/30 Time 12:05
CSOP China Ultra Short-Term Bd CNY 153.25 - 153.25 153.55 0.00 0.00% 2020/10/30 Time 12:05
db x-trackers MSCI Taiwan UCITS DR 303.1 305.5 303.1 309.4 6.30 2.08% 2020/10/30 Time 12:05
Global X China Robotics and AI ETF 53.42 - 53.36 54.7 0.92 1.72% 2020/10/30 Time 12:05
db x-trackers FTSE Vietnam UCITS 1C 231.8 232.4 231.8 234.2 2.40 1.04% 2020/10/30 Time 12:05
Lippo Select HK & Mainland Property 74.06 73.92 73.92 74.86 0.02 0.03% 2020/10/30 Time 12:05
NikkoAM E-Games Active ETF USD Class 11.65 11.61 11.59 11.89 0.24 2.06% 2020/10/30 Time 12:05
CSOP S&P New China Sectors ETF HKD Inc 95.52 96.14 95.52 98 2.48 2.60% 2020/10/30 Time 12:05
CICC KraneShares CSI China Internet HKD 95.12 95.3 95.12 96.98 1.62 1.70% 2020/10/30 Time 12:05
CICC KraneShares CSI China Internet RMB 82.12 82.3 82.1 83.66 1.70 2.07% 2020/10/30 Time 12:05
Premia CSI Caixin China Bedrock Economy 7.65 - 7.64 7.75 0.06 0.78% 2020/10/30 Time 12:05
Vanguard FTSE Asia ex Japan High Div Yld 19.97 19.95 19.91 20.22 0.29 1.45% 2020/10/30 Time 12:05
Premia Dow Jones Emerging ASEAN Titans 100 60.8 60.76 60.76 61.5 1.50 2.47% 2020/10/30 Time 12:05
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.59 7.63 7.59 7.95 0.36 4.74% 2020/10/30 Time 12:05
CICC Bloomberg Barclays China Treasury 1-10Y HKD 125.5 125.55 125.45 125.8 0.05 0.04% 2020/10/30 Time 12:05
Chinaamc Bloomberg Barclays China Treasury + Polic 119.75 - 119.7 119.85 0.25 0.21% 2020/10/30 Time 12:05
BMO NASDAQ 100 22.38 22.34 22.34 22.66 0.32 1.43% 2020/10/30 Time 12:05
SPDR Gold Shares 1362.5 1361 1360 1367 5.50 0.40% 2020/10/30 Time 12:05
BMO Hong Kong Banks 5.72 5.76 5.72 5.85 0.15 2.62% 2020/10/30 Time 12:05
ChinaAMC CSI 300 CNY 47.94 47.9 47.84 48.68 0.68 1.42% 2020/10/30 Time 12:05
Vanguard Total China 11.48 11.47 11.44 11.64 0.16 1.39% 2020/10/30 Time 12:05
iShares Core Hang Seng 88.44 88.6 88.44 90.32 1.90 2.15% 2020/10/30 Time 12:05
Vanguard FTSE Developed Europe 16.5 16.42 16.39 16.72 0.33 2.00% 2020/10/30 Time 12:05
Global X China Clean Energy ETF 86.28 85.54 85.36 88.1 0.58 0.68% 2020/10/30 Time 12:05
Global X China Consumer Brand ETF 9.33 9.38 9.33 9.64 0.40 4.29% 2020/10/30 Time 12:05
Global X China Consumer Brand ETF 72.66 72.56 72.38 74.78 2.58 3.55% 2020/10/30 Time 12:05
Mirae Asset Horizons China Cloud Computing 112.9 112.75 112.5 115.4 2.40 2.13% 2020/10/30 Time 12:05
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 7.57 7.62 7.57 7.91 0.35 4.62% 2020/10/30 Time 12:05
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.79 8.82 8.71 8.82 0.11 1.27% 2020/10/30 Time 12:05
Value Gold 44.68 44.62 44.56 44.9 0.20 0.45% 2020/10/30 Time 12:05
ChinaAMC CSI 300 55.44 55.46 55.36 56.4 0.84 1.52% 2020/10/30 Time 12:05
Vanguard S&P 500 23.1 23.04 22.98 23.48 0.34 1.47% 2020/10/30 Time 12:05
CSOP SZSE ChiNext 10.79 10.82 10.79 11.03 0.17 1.58% 2020/10/30 Time 12:05
Hang Seng H-Share 99.1 99.14 100.2 99.14 1.90 1.92% 2020/10/30 Time 12:05
WISE CSI300 China 44.54 44.62 44.54 45.44 0.80 1.80% 2020/10/30 Time 12:05
iShares MSCI China 33.04 33.12 33.04 33.88 0.82 2.48% 2020/10/30 Time 12:05
CSOP FTSE China A50 17.51 17.49 17.47 17.76 0.22 1.26% 2020/10/30 Time 12:05
CSOP FTSE China A50 15.12 - 15.09 15.37 0.21 1.39% 2020/10/30 Time 12:05
iShares FTSE A50 China 17.67 17.64 17.61 17.9 0.17 0.96% 2020/10/30 Time 12:05
Hang Seng TECH Index ETF 7.54 - 7.51 7.76 0.13 1.72% 2020/10/30 Time 12:05
iShares Hang Seng TECH ETF 15.75 15.79 15.72 16.25 0.54 3.43% 2020/10/30 Time 12:05
CSOP Hang Seng TECH Index ETF 7.51 7.53 7.5 7.74 0.15 2.00% 2020/10/30 Time 12:05
Global X China Semiconductor ETF 49.16 49.34 49.04 50.54 0.58 1.19% 2020/10/30 Time 12:05
Global X China Clean Energy ETF USD 11.03 11.05 11 11.34 0.02 0.18% 2020/10/30 Time 12:05
Global X China Electric Vehicle ETF 11.72 11.75 11.7 12.26 0.20 1.71% 2020/10/30 Time 12:05
Global X China Electric Vehicle ETF 90.78 91.18 90.62 94.92 1.62 1.78% 2020/10/30 Time 12:05
Samsung HSI Daily 2x Leveraged Product 5.99 6.02 5.99 6.26 0.27 4.51% 2020/10/30 Time 12:05
CSOP Hang Seng Daily -1x Inverse Product 5.56 5.54 5.43 5.56 0.13 2.39% 2020/10/30 Time 12:05
CSOP Hang Seng Index Daily (-2x) Inverse 6.69 6.66 6.41 6.69 0.28 4.37% 2020/10/30 Time 12:05
Samsung HSCEI Daily 2x Leveraged Product 5.33 5.37 5.33 5.56 0.25 4.69% 2020/10/30 Time 12:05
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11.12 - 11.06 11.34 0.30 2.70% 2020/10/30 Time 12:05
AMP Capital Global Infrastructure Securities 24.24 - 24.22 24.72 1.14 4.70% 2020/10/30 Time 12:05
CSOP Gold Futures Daily (2x) Leveraged Product 8.72 8.69 8.68 8.77 0.09 1.03% 2020/10/30 Time 12:05
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.2 14.17 14.1 14.5 0.42 2.96% 2020/10/30 Time 12:05
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.34 5.36 5.29 5.37 0.06 1.14% 2020/10/30 Time 12:05
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.15 2.12 2.12 2.18 0.06 2.79% 2020/10/30 Time 12:05
Hang Seng Index ETF 24.56 24.62 24.56 25.08 0.52 2.12% 2020/10/30 Time 11:30
Premia MSCI Vietnam 9.48 9.45 9.44 9.49 0.04 0.42% 2020/10/30 Time 11:30
Amundi Hang Seng HK 35 18.08 18.13 18.08 18.4 0.32 1.77% 2020/10/30 Time 11:30
iShares CORE KOSPI 200 13.34 13.32 13.32 13.67 0.33 2.47% 2020/10/30 Time 11:30
iShares CORE KOSPI 200 89.2 89.1 89.1 91.66 2.46 2.76% 2020/10/30 Time 11:30
MA Horizons MSCI China 41.84 41.92 41.84 42.98 0.82 1.96% 2020/10/30 Time 11:30
BMO Asia USD Inv Grd Bd 16.34 - 16.32 16.35 0.04 0.24% 2020/10/30 Time 11:30
Hang Seng Index ETF CNY 21.2 21.24 21.2 21.58 0.48 2.26% 2020/10/30 Time 11:30
SPDR FTSE Greater China 48.58 49.14 48.58 49.14 0.64 1.32% 2020/10/30 Time 11:30
db x-trackers MSCI China 178.6 179.05 178.6 182 3.70 2.07% 2020/10/30 Time 11:30
Ping An of China CSI HK Dividend 22.16 22.18 22.16 22.56 0.36 1.62% 2020/10/30 Time 11:30
ChinaAMC Hang Seng TECH Index ETF 9.47 9.49 9.47 9.78 0.18 1.90% 2020/10/30 Time 11:30
CSOP Hang Seng Daily 2X Leveraged 7.28 7.29 7.28 7.59 0.32 4.40% 2020/10/30 Time 11:30
db x trackers MSCI World UCITS SG 51.86 52.3 51.86 52.62 1.16 2.24% 2020/10/30 Time 11:30
Samsung CSI China Dragon Internet 20.4 20.48 20.4 21 0.48 2.35% 2020/10/30 Time 11:30
Mirae Asset Horizons China Biotech 14.08 14.1 14.08 14.4 0.37 2.63% 2020/10/30 Time 11:30
Mirae Asset Horizons China Biotech 109.3 109.55 109.3 111.65 2.40 2.20% 2020/10/30 Time 11:30
Vanguard FTSE Developed Europe RMB 14.23 14.21 14.13 14.57 0.34 2.39% 2020/10/30 Time 11:30
db x-trackers FTSE China 50 UCITS DR 321 - 321 325 4.10 1.28% 2020/10/30 Time 11:30
Samsung HSI Daily -1x Inverse Product 4.59 4.52 4.49 4.59 0.10 2.23% 2020/10/30 Time 11:30
Samsung HSCEI Daily -1x Inverse Product 4.74 - 4.65 4.74 0.09 1.94% 2020/10/30 Time 11:30
MA Horizons Hang Seng High Dividend Yield 23.04 23.16 23.04 23.16 0.12 0.52% 2020/10/30 Time 11:30
Samsung S&P GSCI Crude Oil ER Futures ETF 2.42 - 2.39 2.47 0.09 3.72% 2020/10/30 Time 11:30
Mirae Asset Horizons China Cloud Computing 14.55 14.57 14.55 14.9 0.31 2.13% 2020/10/30 Time 11:30
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.93 5.83 5.8 5.93 0.14 2.42% 2020/10/30 Time 11:30
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.73 2.75 2.67 2.75 0.07 2.63% 2020/10/30 Time 11:30
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4 4.02 3.88 4.02 0.11 2.83% 2020/10/30 Time 11:30
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.4 - 23.4 23.88 0.48 2.05% 2020/10/30 Time 11:30
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.33 5.3 5.12 5.33 0.21 4.10% 2020/10/30 Time 11:30
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.38 - 6.38 6.65 0.29 4.55% 2020/10/30 Time 11:30
Mirae Asset Horizons Hang Seng China Enterprises D 6.5 6.51 6.5 6.78 0.29 4.46% 2020/10/30 Time 11:30
Value Gold CNY 38.58 38.52 38.52 38.82 0.24 0.62% 2020/10/30 Time 11:01
Haitong CSI300 CNY 16.71 16.8 16.71 16.8 0.19 1.14% 2020/10/30 Time 11:01
Vanguard FTSE Japan 25.52 25.58 25.5 25.78 0.56 2.19% 2020/10/30 Time 11:01
iShares Core CSI 300 4.56 4.6 4.56 4.63 0.04 0.88% 2020/10/30 Time 11:01
Vanguard S&P 500 USD 2.98 2.99 2.97 3.02 0.04 1.34% 2020/10/30 Time 11:01
Vanguard Total China 9.87 10 10 9.88 0.13 1.32% 2020/10/30 Time 11:01
CSOP SZSE ChiNext CNY 9.39 9.51 9.39 9.51 0.09 0.96% 2020/10/30 Time 11:01
MA Horizons CSI 300 CNY 16.34 16.51 16.34 16.56 0.17 1.04% 2020/10/30 Time 11:01
CSOP MSCI China A Int CNY 13.56 13.64 13.56 13.67 0.08 0.59% 2020/10/30 Time 11:01
Hang Seng China A Industry Top 66.12 66.3 66.12 66.34 0.14 0.21% 2020/10/30 Time 11:01
NikkoAM E-Games Active ETF HKD 89.94 90.6 89.94 91.38 2.20 2.45% 2020/10/30 Time 11:01
ChinaAMC MSCI China A Inclusion 11.18 11.25 11.18 11.33 0.16 1.43% 2020/10/30 Time 11:01
BMO MSCI Asia Pacific Real Estate 8.58 8.63 8.58 8.64 0.06 0.70% 2020/10/30 Time 11:01
Hang Seng China A Industry Top CNY 57.12 57.22 57.12 57.22 0.46 0.81% 2020/10/30 Time 11:01
Premia Asia Innovative Technology HKD 110.75 110.8 110.7 112.4 1.00 0.90% 2020/10/30 Time 11:01
Premia Asia Innovative Technology USD 14.3 - 14.28 14.46 0.12 0.84% 2020/10/30 Time 11:01
Premia CSI Caixin China New Economy 10.76 10.83 10.76 11 0.16 1.49% 2020/10/30 Time 11:01
Ping An of China CSI 5-10Y CGB 125.2 125.35 125.2 125.4 0.00 0.00% 2020/10/30 Time 10:30
iShares S&P BSE Sensex 23.64 23.84 23.64 24 0.36 1.52% 2020/10/30 Time 10:30
iShares CORE MSCI Taiwan 18.04 18.19 18.04 18.29 0.25 1.39% 2020/10/30 Time 10:01
iShares CORE MSCI Taiwan 139.4 141 139.4 141.3 2.15 1.54% 2020/10/30 Time 10:01
iShares MSCI AC Asia x JP 7.45 7.56 7.45 7.57 0.12 1.61% 2020/10/30 Time 10:01
db x-trackers MSCI Thailand 141.9 143.5 141.9 144.75 2.85 2.01% 2020/10/30 Time 10:01
iShares Core S&P BSE SENSEX India 3.05 3.08 3.05 3.08 0.04 1.31% 2020/10/30 Time 10:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.71 5.61 5.6 5.71 0.11 1.96% 2020/10/30 Time 10:01
ABF Hong Kong Bond Fund 101.8 - 101.8 101.8 0.20 0.20% 2020/10/30 Time 9:01
ICBC CICC USD Money Market USD 1024.7 - 1024.65 1024.7 0.05 0.00% 2020/10/30 Time 9:01
CSOP Hong Kong Dollar Money Market 1032.7 - 1032.65 1032.7 0.05 0.00% 2020/10/30 Time 9:01
CSOP China Ultra Short-Term Bd 178.05 178.15 178.05 178.15 0.00 0.00% 2020/10/30 Time 8:01
db x-trackers MSCI Philippines IM 12.34 12.3 12.28 12.34 0.00 0.00% 2020/10/30 Time 7:30
CSOP China 5-Yr Treasury Bd 117.6 - 117.6 117.6 0.20 0.17% 2020/10/30 Time 6:01
Hang Seng RMB Gold 32.3 - 32.3 32.3 0.10 0.31% 2020/10/30 Time 5:30
BMO Asia USD Investment Grade Bond 2.108 - 2.108 2.108 0.00 0.00% 2020/10/29 Time 11:31
CSOP China 5-Year Treasury Bd CNY 102.05 - 101.75 102.05 0.00 0.00% 2020/10/29 Time 11:01
ICBC CICC USD Money Market HKD 7948.7 - 7940.6 7948.7 0.00 0.00% 2020/10/23 Time 6:01
Premia US Treasury Floating Rate 500.65 - 500.55 500.65 0.00 0.00% 2020/10/05 Time 9:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 Time 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00