Online Forum
South Africa
South Africa

zar/usd

0.0608
Live Rate
0 (0.16%)
Change
21 October 2020
Time 04:17:05
0 (0.33%)
Change / 3 Month
0 (14.07%)
Change / 6 Month
0 (10.32%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Africa Gold 30706 - 30706 30924 0.00 0.00% 2020/10/20 Time 19:02
Satrix Indi 7252 - 7166 7252 0.00 0.00% 2020/10/20 Time 19:02
AfricaRhodium 224228 - 216839 224599 0.00 0.00% 2020/10/20 Time 19:02
AMI BIG50 EX-SA 980 - 980 980 0.00 0.00% 2020/10/20 Time 19:02
Standard Bank Copper 1869 - 1869 1897 0.00 0.00% 2020/10/20 Time 19:02
Ashburton Global 1200 5740 - 5710 5920 0.00 0.00% 2020/10/20 Time 19:02
Satrix ILBI Portfolio 585 - 572 585 0.00 0.00% 2020/10/20 Time 19:02
NewFunds Shariah Top 40 323 - 320 326 0.00 0.00% 2020/10/20 Time 19:02
Satrix Momentum Portfolio 958 - 941 958 0.00 0.00% 2020/10/20 Time 19:02
STANLIB MSCI World Index Feeder 5410 - 5410 5475 0.00 0.00% 2020/10/20 Time 19:02
STANLIB Global REIT Index Feeder 1779 - 1775 1849 0.00 0.00% 2020/10/20 Time 19:02
CoreShares Top 40 Equally Weighted 3729 - 3715 3729 0.00 0.00% 2020/10/20 Time 19:02
Ashburton Government Inflation Link 1939 - 1926 1965 0.00 0.00% 2020/10/20 Time 19:02
Satrix 40 5133 - 5098 5140 0.00 0.00% 2020/10/20 Time 19:02
NewFunds GOVI 6892 - 6865 6910 0.00 0.00% 2020/10/20 Time 19:02
NewGold Debentures 29575 - 29425 29591 0.00 0.00% 2020/10/20 Time 19:02
Satrix MSCI EM Feeder 5163 - 5082 5175 0.00 0.00% 2020/10/20 Time 19:02
Satrix S&P 500 Feeder 5691 - 5691 5785 0.00 0.00% 2020/10/20 Time 19:02
Sygnia ITRIX MSCI USA 5407 - 5407 5460 0.00 0.00% 2020/10/20 Time 19:02
NewFunds TRACI 3 Month 2743 - 2742 2757 0.00 0.00% 2020/10/20 Time 19:02
Sygnia ITRIX MSCI World 4025 - 4025 4058 0.00 0.00% 2020/10/20 Time 19:02
Satrix MSCI World Feeder 5455 - 5445 5498 0.00 0.00% 2020/10/20 Time 19:02
Satrix MSCI China Feeder ETF 5831 - 5800 5854 0.00 0.00% 2020/10/20 Time 19:02
Ashburton World Government Bond 885 - 869 891 0.00 0.00% 2020/10/20 Time 19:02
Satrix Nasdaq 100 Feeder Portfolio 10900 - 10808 10995 0.00 0.00% 2020/10/20 Time 19:02
Satrix Quality South Africa Portfolio 724 - 719 733 0.00 0.00% 2020/10/20 Time 19:02
STANLIB S&P500 Info Tech Index Feeder 1227 - 1227 1250 0.00 0.00% 2020/10/20 Time 19:02
NewFunds Volatility Managed Moderate Equity 863 - 862 872 0.00 0.00% 2020/10/20 Time 19:02
The Sygnia Itrix 4th Industrial Revolution Global 4110 - 4110 4140 0.00 0.00% 2020/10/20 Time 19:02
Stanlib Top 40 5115 - 5087 5130 0.00 0.00% 2020/10/20 Time 18:31
STANLIB S&P500 Index Feeder 28676 - 28521 28807 0.00 0.00% 2020/10/20 Time 18:31
STANLIB Government Bond Feeder 9874 - 9780 9912 0.00 0.00% 2020/10/20 Time 18:31
Sygnia Itrix SWIX 40 Portfolio 1052 - 1052 1052 0.00 0.00% 2020/10/20 Time 18:31
Satrix Fini 1002 - 1000 996 0.00 0.00% 2020/10/20 Time 18:31
Satrix Resi 5520 - 5479 5569 0.00 0.00% 2020/10/20 Time 18:31
Ashburton MidCap 585 - 571 599 0.00 0.00% 2020/10/20 Time 18:31
Ashburton Top 40 5144 - 5096 5145 0.00 0.00% 2020/10/20 Time 18:31
Satrix Swix Top 40 1058 - 1046 1058 0.00 0.00% 2020/10/20 Time 18:31
CoreShares S&P SA Top 50 2187 - 2179 2200 0.00 0.00% 2020/10/20 Time 18:31
CoreShares Property Top Ten 673 - 670 689 0.00 0.00% 2020/10/20 Time 18:31
Sygnia ITRIX EuroSTOXX 50 6382 - 6351 6400 0.00 0.00% 2020/10/20 Time 18:31
CoreShares S&P Global Property 3880 - 3830 3915 0.00 0.00% 2020/10/20 Time 18:31
CoreShares SP SA Dividend Aristocr 1875 - 1854 1875 0.00 0.00% 2020/10/20 Time 18:31
Satrix RAFI 40 1275 - 1270 1289 0.00 0.00% 2020/10/20 Time 18:31
CoreShares S&P 500 5790 - 5611 5790 0.00 0.00% 2020/10/20 Time 18:31
ABSA Capital NewWave USD 1650 - 1650 1659 0.00 0.00% 2020/10/20 Time 18:31
Sygnia ITRIX MSCI Japan 1549 - 1541 1553 0.00 0.00% 2020/10/20 Time 18:31
ABSA Capital NewWave Silver 387 - 386 395 0.00 0.00% 2020/10/20 Time 18:31
CoreShares Preference Share 648 - 646 654 0.00 0.00% 2020/10/20 Time 18:31
Sygnia Itrix SP 500 Portfolio 5785 - 5756 5798 0.00 0.00% 2020/10/20 Time 18:31
NewGold Platinum 14036 - 13799 14036 0.00 0.00% 2020/10/20 Time 18:02
STANLIB SA Property 2220 - 2188 2220 0.00 0.00% 2020/10/20 Time 18:02
NewFunds Equity Momentum 3457 - 3452 3457 0.00 0.00% 2020/10/20 Time 18:02
Sygnia Itrix Top 40 Portfolio 5153 - 5147 5171 0.00 0.00% 2020/10/20 Time 18:02
Sygnia Itrix Global Property Portfolio 4054 - 4028 4055 0.00 0.00% 2020/10/20 Time 18:02
NewFunds Volatility Managed High Growth 833 - 827 833 0.00 0.00% 2020/10/20 Time 18:02
Satrix Property 656 - 651 656 0.00 0.00% 2020/10/20 Time 18:02
Africa Palladium 38121 - 37929 38121 0.00 0.00% 2020/10/20 Time 18:02
Standard Bank WTI Crude Oil 729 - 727 738 0.00 0.00% 2020/10/20 Time 18:02
NewFunds ILBI 6728 - 6728 6728 0.00 0.00% 2020/10/20 Time 17:31
Africa Platinum 14134 - 13725 14134 0.00 0.00% 2020/10/20 Time 17:31
Standard Bank Wheat 919 - 919 933 0.00 0.00% 2020/10/20 Time 17:31
NewFunds MAPPS Growth 2196 - 2196 2196 0.00 0.00% 2020/10/20 Time 17:31
ABSA Capital NewWave EUR 1955 - 1952 1955 0.00 0.00% 2020/10/20 Time 17:31
NewFunds S&P GIVI SA Top 50 3601 - 3565 3601 0.00 0.00% 2020/10/20 Time 17:31
NewFunds Low Volatility Equity 854 - 846 854 0.00 0.00% 2020/10/20 Time 17:31
CoreShares S&P Global Dividend Aristocrats 1480 - 1475 1485 0.00 0.00% 2020/10/20 Time 17:31
Satrix Divi Plus 215 - 213 215 0.00 0.00% 2020/10/20 Time 17:01
NewFunds Value Equity 733 - 730 733 0.00 0.00% 2020/10/20 Time 17:01
Sygnia ITRIX FTSE 100 12636 - 12628 12692 0.00 0.00% 2020/10/20 Time 17:01
ABSA Capital NewWave Platinum 14166 - 13850 14166 0.00 0.00% 2020/10/20 Time 17:01
NewFunds Volatility Managed Defensive 945 - 945 945 0.00 0.00% 2020/10/20 Time 17:01
NewGold Palladium 38058 - 37599 38058 0.00 0.00% 2020/10/20 Time 16:31
1nvest SA Bond ETF 7413 - 7413 7482 0.00 0.00% 2020/10/20 Time 16:31
Dollar Custodial Certificates 180400 - 180400 180400 0.00 0.00% 2020/10/20 Time 16:31
ABSA Capital NewWave GBP 2146 - 2146 2146 0.00 0.00% 2020/10/20 Time 16:02
2YR Dollar Custodial Certificates ETF 168670 - 168050 168670 0.00 0.00% 2020/10/20 Time 16:02
UBS ABCPA 22781 - 22781 22781 0.00 0.00% 2020/10/20 Time 13:01
Premia Dow Jones Emerging ASEAN Titans 100 61.94 - 61.46 61.94 0.00 0.00% 2020/10/20 Time 12:02
Premia Asia Innovative Technology USD 14.3 - 14.3 14.3 0.00 0.00% 2020/10/20 Time 11:01
Premia Asia Innovative Technology HKD 110.3 - 110.1 110.3 0.00 0.00% 2020/10/20 Time 10:01
Absa re Momentum International Equity Portfolio 2 12409 - 12409 12409 0.00 0.00% 2020/10/19 Time 16:01
NewFunds MAPPS Protect 3810 - 3810 3810 0.00 0.00% 2020/10/19 Time 15:01
Absa re Momentum International Equity Portfolio 1 12458 - 12458 12458 0.00 0.00% 2020/10/16 Time 17:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Time 5:30
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Time 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00