Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 345.06 344.98 343.18 345.4 1.15 0.33% 2024/07/15 Time 5:53
DJ Shanghai 403.16 403.13 401.6 403.46 0.04 0.01% 2024/07/15 Time 5:53
Hang Seng 18120 18141 18120 18217 173.38 0.96% 2024/07/15 Time 5:53
KOSPI 2852.36 2852.37 2849.78 2870.71 4.25 0.15% 2024/07/15 Time 5:53
IDX Composite 7307.84 7318.06 7307.84 7335.77 5.25 0.07% 2024/07/15 Time 5:53
PSEi Composite 6715.55 6711.83 6636.87 6715.55 67.32 1.01% 2024/07/15 Time 5:53
Tadawul All Share 11881.55 11881.55 11798.88 11890.5 0.00 0.00% 2024/07/14 Time 16:02
Taiwan Weighted 23916.93 23916.93 23916.93 24390.03 0.00 0.00% 2024/07/14 Time 9:39
SmallCap 2000 2148.27 2148.27 2148.27 2148.27 0.00 0.00% 2024/07/14 Time 4:06
Budapest SE 72253.66 72253.66 72253.66 72253.66 0.00 0.00% 2024/07/13 Time 11:59
CSE All-Share 11843.97 11843.97 11843.97 11843.97 0.00 0.00% 2024/07/13 Time 11:59
S&P/BMV IPC 54953.11 54953.11 54953.11 54953.11 0.00 0.00% 2024/07/13 Time 0:27
S&P/BMV IPC 54953.11 54953.11 54953.11 54953.11 0.00 0.00% 2024/07/13 Time 0:27
S&P 500 5615.35 5615.35 5592.88 5655.12 0.00 0.00% 2024/07/12 Time 23:53
Nasdaq 18396.98 18396.98 18297.59 18555.55 0.00 0.00% 2024/07/12 Time 23:53
S&P 500 VIX 12.46 12.46 12.12 12.89 0.00 0.00% 2024/07/12 Time 23:52
SMI 12371.99 12371.99 12262.55 12380.55 0.00 0.00% 2024/07/12 Time 22:21
DAX 18769.36 18769.36 18530.55 18778.95 0.00 0.00% 2024/07/12 Time 19:35
MOEX 2975.44 2975.44 2958.52 3018.51 0.00 0.00% 2024/07/12 Time 19:16
RTSI 1068.27 1068.27 1059.16 1080.71 0.00 0.00% 2024/07/12 Time 19:16
PSI 20 6811.86 6811.86 6789.53 6820.78 0.00 0.00% 2024/07/12 Time 19:12
CAC 40 7724.32 7724.32 7627.13 7736.58 0.00 0.00% 2024/07/12 Time 19:12
AEX 944.91 944.91 936.06 946.94 0.00 0.00% 2024/07/12 Time 19:12
BEL 20 4044.1 4044.1 4021.9 4047.7 0.00 0.00% 2024/07/12 Time 19:07
OMXS30 2630.61 2630.61 2574.28 2635.1 0.00 0.00% 2024/07/12 Time 19:07
BIST 100 11064.85 11064.85 10997.22 11113.55 0.00 0.00% 2024/07/12 Time 18:57
OMXC25 1997.67 1997.67 1983.98 1999.55 0.00 0.00% 2024/07/12 Time 18:37
WIG20 2566.19 2566.19 2537.4 2574.31 0.00 0.00% 2024/07/12 Time 18:35
Karachi 100 80035.13 80035.13 78611.68 80320.52 0.00 0.00% 2024/07/12 Time 15:22
BSE Sensex 80519.34 80519.34 79906.58 80804 0.00 0.00% 2024/07/12 Time 14:02
Nifty 50 24502.15 24502.15 24347.85 24581.75 0.00 0.00% 2024/07/12 Time 13:37
SET 1332.04 1332.04 1326.59 1332.08 0.00 0.00% 2024/07/12 Time 13:31
Nikkei 225 41236.5 41236.5 41204 41674 0.00 0.00% 2024/07/12 Time 9:37
Euro Stoxx 50 5044.65 5044.65 4978.25 5051.85 0.00 0.00% 2024/07/12 Time 0:00
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
  • -->
    101