Online Forum
Germany
Germany

Midcap

8,116
Live Rate
0 (0%)
Change
27 October 2020
Time 20:31:32
8 (0.09%)
Change / 3 Month
1,223 (17.75%)
Change / 6 Month
912 (10.11%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Aggreko 5.115 2.89T - 5.115 5.115 0.00 0.00% 2020/10/27 Time 14:05
Apple 98.52 1.69T - 98.52 98.52 0.02 0.02% 2020/10/28 Time 0:33
Apple 98.53 1.69T 98.32 98.32 98.53 0.07 0.07% 2020/10/28 Time 2:05
Apple 98.41 1.69T - 98.41 98.41 0.13 0.13% 2020/10/28 Time 1:04
Apple 96.8 1.65T - 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T - 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 97.22 1.65T - 97.22 97.5 0.00 0.00% 2020/10/19 Time 20:07
Amazon.com 2762 1.40T 2768 2762 2768 12.00 0.44% 2020/10/28 Time 2:05
Amazon.com 2781.5 1.40T 2765.5 2765.5 2781.5 39.50 1.44% 2020/10/28 Time 2:05
Amazon.com 2749 1.39T - 2728 2750 0.00 0.00% 2020/10/27 Time 22:05
Microsoft 180.72 1.37T 180.7 180.7 180.72 1.32 0.74% 2020/10/28 Time 2:05
Microsoft 179.64 1.37T - 178.78 179.64 0.00 0.00% 2020/10/27 Time 22:05
Microsoft 180.58 1.37T 181.14 180.58 181.14 1.30 0.73% 2020/10/28 Time 2:05
Amazon.com 2685 1.33T - 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Microsoft 179.72 1.33T - 176.7 179.72 0.00 0.00% 2020/10/19 Time 20:07
Amazon.com 2673.5 1.33T - 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.56 1.33T - 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2682.5 1.33T - 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 176.4 1.33T - 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1346.6 926.51B 1348.2 1346.6 1348.2 5.20 0.39% 2020/10/28 Time 2:05
Alphabet A 1338.8 926.51B - 1338.8 1338.8 5.60 0.42% 2020/10/28 Time 0:33
Alphabet A 1354 926.51B 1347.4 1347.4 1354 7.00 0.52% 2020/10/28 Time 2:05
Alphabet Inc C 1351.8 926.51B 1347.6 1347.6 1351.8 2.00 0.15% 2020/10/28 Time 2:05
Alphabet Inc C 1358.6 926.51B 1348.4 1348.4 1358.6 8.60 0.64% 2020/10/28 Time 2:05
Alphabet Inc C 1344.2 926.51B - 1344.2 1344.2 3.00 0.22% 2020/10/28 Time 0:33
Alphabet Inc C 1248 846.74B - 1245 1248 0.00 0.00% 2020/10/19 Time 20:07
Alphabet A 1255 846.74B - 1245 1255 0.00 0.00% 2020/10/19 Time 20:07
Alphabet Inc C 1250.4 846.74B - 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1246.6 845.95B - 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1248 845.95B - 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1247.2 845.95B - 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Facebook 239.85 684.94B 239.8 239.8 239.85 1.60 0.67% 2020/10/28 Time 2:05
Facebook 238.1 684.94B 237.95 237.95 238.1 3.45 1.47% 2020/10/28 Time 2:05
Facebook 237.65 683.40B - 235.5 238.45 0.00 0.00% 2020/10/27 Time 22:05
Facebook 223.45 632.11B - 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.4 631.52B - 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07
Facebook 222.95 631.29B - 222.3 222.95 0.00 0.00% 2020/10/19 Time 20:07
Alibaba 259.5 621.05B - 259.5 259.5 0.00 0.00% 2020/10/27 Time 11:04