Online Forum
Turkey
Turkey

try/usd

0.1238
Live Rate
0 (1.45%)
Change
26 October 2020
Time 19:47:58
0 (15.26%)
Change / 3 Month
0 (13.67%)
Change / 6 Month
0 (28.52%)
Annual Fluctuation

18 Karat Gold

363
Live Rate
4 (1.11%)
Change
26 October 2020
Time 17:01:45
54 (17.48%)
Change / 3 Month
77 (26.92%)
Change / 6 Month
157 (76.21%)
Annual Fluctuation

BIST 30

2,057
Live Rate
95 (4.64%)
Change
26 October 2020
Time 19:31:33
196,889 (98.97%)
Change / 3 Month
145,638 (98.61%)
Change / 6 Month
122,151 (98.34%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Qnb Finansbank 68.2 239.02B 71.1 68.2 71.1 3.15 4.62% 2020/10/26 Time 19:33
Kent Gida 296 64.90B - 296 296 1.00 0.34% 2020/10/26 Time 13:34
Turkiye Kalkinma 65.95 56.06B 67.85 64.9 67.85 0.00 0.00% 2020/10/26 Time 19:33
BIM Magazalar 69.9 42.63B 71.35 69.9 71.35 0.30 0.43% 2020/10/26 Time 19:33
Aselsan 17.17 41.18B 17.73 17.17 17.75 0.89 5.18% 2020/10/26 Time 19:33
ENKA 7.04 40.04B 7.11 7.04 7.11 0.11 1.56% 2020/10/26 Time 19:33
Koc Holding 14.4 37.96B 14.65 14.4 14.7 0.57 3.96% 2020/10/26 Time 19:33
Turkcell 15.66 35.90B 16.02 15.66 16.02 0.66 4.21% 2020/10/26 Time 19:33
Erdemir 10 35.28B 10.11 10 10.11 0.08 0.80% 2020/10/26 Time 19:33
Ford Otosan 98.1 34.46B 98.25 98.1 99.1 0.10 0.10% 2020/10/26 Time 19:33
Garanti Bank 6.81 29.69B 6.93 6.81 6.93 0.26 3.82% 2020/10/26 Time 19:33
Akbank TAS 4.87 26.31B 4.96 4.87 4.96 0.19 3.90% 2020/10/26 Time 19:33
Turk Telekom 6.9 25.80B 7.17 6.9 7.17 0.47 6.81% 2020/10/26 Time 19:33
Turkiye Is Bankasi A 305000 25.78B - 305000 305000 0.00 0.00% 2020/10/12 Time 16:34
Turkiye Is Bankasi B 41899.9 25.78B - 41899.9 41899.9 161.50 0.39% 2020/10/26 Time 16:34
Turkiye Is Bankasi 405001 25.78B - 405001 405001 0.00 0.00% 2020/10/14 Time 22:34
Turkiye Is Bankasi C 5.14 25.78B 5.22 5.14 5.22 0.25 4.86% 2020/10/26 Time 19:33
Iskenderun 7.66 22.04B 7.78 7.64 7.78 0.17 2.22% 2020/10/26 Time 19:33
Sisecam 6.34 20.86B 6.64 6.34 6.64 0.47 7.41% 2020/10/26 Time 19:33
Tupras Turkiye 76.2 19.87B 77.9 76.2 77.9 3.15 4.13% 2020/10/26 Time 19:33
Arcelik AS 27.72 19.07B 28.3 27.72 28.42 0.50 1.80% 2020/10/26 Time 19:33
Yapi ve Kredi Bankasi 2.11 18.75B 2.17 2.11 2.17 0.11 5.21% 2020/10/26 Time 19:33
Sabanci Holding 8.1 17.14B 8.2 8.1 8.2 0.30 3.70% 2020/10/26 Time 19:33
Vakif Bankasi 3.87 15.86B 3.99 3.87 4 0.19 4.91% 2020/10/26 Time 19:33
CarrefourSA 24.48 15.58B - 24.48 24.48 2.22 9.97% 2020/10/26 Time 13:34
Finans Finansal 128.2 15.47B 132.9 128.2 132.9 6.30 4.91% 2020/10/26 Time 19:33
THY 9.79 14.31B 10.13 10.07 9.79 0.58 5.92% 2020/10/26 Time 19:33
Tofas 27.74 14.04B 27.82 27.74 28.24 0.34 1.23% 2020/10/26 Time 19:33
SASA Polyester 16.28 14.02B 16.78 16.28 16.95 0.61 3.75% 2020/10/26 Time 19:33
Anadolu Efes Malt 21.52 13.58B 22.44 21.52 22.46 1.42 6.60% 2020/10/26 Time 19:33
Coca Cola Icecek 49.66 13.09B 51.6 49.66 51.6 1.79 3.60% 2020/10/26 Time 19:33
Turkiye Halk Bk 4.82 12.37B 4.93 4.82 4.93 0.18 3.73% 2020/10/26 Time 19:33
Koza Altin 78.7 11.96B 76.9 76.9 79.75 0.25 0.32% 2020/10/26 Time 19:33
Gubretas 34.28 11.89B 34.94 34.28 34.94 1.32 3.85% 2020/10/26 Time 19:33
Enerjisa Enerji 9.32 10.88B 9.27 9.12 9.32 0.18 1.93% 2020/10/26 Time 19:33
Mardin Cimento 7.63 9.79B 8.2 7.63 8.2 0.81 10.62% 2020/10/26 Time 19:33
Petkim 3.98 8.89B 4.14 3.98 4.14 0.23 5.78% 2020/10/26 Time 19:33
Soda Sanayi 8.3 8.30B - 8.11 8.3 0.00 0.00% 2020/09/30 Time 22:34
Ulker Biskuvi 22.22 8.02B 22.92 22.22 22.92 1.24 5.58% 2020/10/26 Time 19:33
IDC 21 7.88B - 20.6 21 0.00 0.00% 2020/10/23 Time 22:33