Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
Time 10:35
|
|
Westpac Banking Corp Pref E
|
101.66 |
355.48B |
101.66 |
101.66 |
101.66 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
Time 12:32
|
|
NAB Pref D
|
102.39 |
330.22B |
102.39 |
102.39 |
102.39 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
Time 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
Time 14:46
|
|
ANZ Holdings
|
99.67 |
298.93B |
99.67 |
99.67 |
99.67 |
0.00
|
0.00%
|
2023/03/09
Time 12:22
|
|
Australia New Zealand Banking Pref
|
106.5 |
298.12B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
Time 11:47
|
|
Insurance Australia Pref
|
104.65 |
256.57B |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
BHP Billiton Ltd
|
43.68 |
224.38B |
43.68 |
43.68 |
43.68 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank Australia
|
120 |
202.73B |
120 |
120 |
120 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank of Australia
|
102.55 |
200.74B |
102.55 |
102.55 |
102.55 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank Pref
|
100.1 |
200.72B |
100.1 |
100.1 |
100.1 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank of Australia
|
101.58 |
200.72B |
101.58 |
101.58 |
101.58 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank of Australia
|
102.45 |
200.72B |
102.45 |
102.45 |
102.45 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank Pref G
|
102.39 |
200.72B |
102.39 |
102.39 |
102.39 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank of Australia Prf
|
102.51 |
200.72B |
102.51 |
102.51 |
102.51 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Rio Tinto Ltd
|
120.93 |
198.27B |
120.93 |
120.93 |
120.93 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Commonwealth Bank Pref D
|
101.25 |
172.62B |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
Time 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
CSL
|
286.35 |
138.38B |
286.35 |
286.35 |
286.35 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Suncorp Pref
|
100.7 |
127.14B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
National Australia Bank Prf
|
103.11 |
107.27B |
103.11 |
103.11 |
103.11 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
National Australia Bank Prf
|
104.35 |
107.27B |
104.35 |
104.35 |
104.35 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
NAB Pref
|
104.6 |
107.27B |
104.6 |
104.6 |
104.63 |
0.00
|
0.00%
|
2024/03/26
Time 13:17
|
|
National Australia Bank
|
34.69 |
107.27B |
34.69 |
34.69 |
34.69 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Westpac Banking Pref
|
102.65 |
90.19B |
102.65 |
102.65 |
102.65 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
Westpac Banking
|
26 |
90.19B |
26 |
26 |
26 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
NAB Pref
|
100.75 |
90.16B |
100.75 |
100.75 |
100.75 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
ANZ Holdings
|
103.35 |
87.97B |
103.35 |
103.35 |
103.35 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
ANZ Holdings
|
102.5 |
87.97B |
102.5 |
102.5 |
102.5 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|
ANZ Banking Group
|
29.26 |
87.97B |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2024/03/27
Time 19:36
|
|