Online Forum
Australia
Australia

aud/usd

0.7055
Live Rate
0 (1.16%)
Change
28 October 2020
Time 21:17:55
0 (1.47%)
Change / 3 Month
0 (8.61%)
Change / 6 Month
0 (3.26%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
23 October 2020
Time 15:01:38
1 (1.56%)
Change / 3 Month
1 (1.61%)
Change / 6 Month
11 (21.15%)
Annual Fluctuation

ASX Small Ordinaries

6,262
Live Rate
15 (0.23%)
Change
28 October 2020
Time 10:01:36
115 (1.87%)
Change / 3 Month
881 (16.36%)
Change / 6 Month
581 (8.49%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 34.77 175.86B - 34.77 34.77 0.17 0.49% 2020/10/28 Time 11:06
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 91.94 148.75B - 91.94 91.94 0.36 0.39% 2020/10/28 Time 11:06
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 294.43 133.69B - 294.43 294.43 2.46 0.84% 2020/10/28 Time 11:06
Commonwealth Bank Australia 68.45 121.03B - 68.45 68.45 0.30 0.44% 2020/10/28 Time 11:06
Commonwealth Bank Pref 102.77 121.03B - 102.77 102.77 0.08 0.08% 2020/10/28 Time 11:06
Commonwealth Bank Pref 101.87 121.03B - 101.87 101.87 0.01 0.01% 2020/10/28 Time 11:06
Commonwealth Bank Pref D 99.65 121.03B - 99.65 99.65 0.15 0.15% 2020/10/28 Time 11:06
Commonwealth Bank Pref E 103 121.03B - 103 103 0.28 0.27% 2020/10/28 Time 11:06
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking Corp Pref E 100.75 66.08B - 100.75 100.75 0.05 0.05% 2020/10/28 Time 11:06
Westpac Banking Corp Pref F 100.95 66.08B - 100.95 100.95 0.54 0.53% 2020/10/28 Time 11:06
Westpac Banking 18.31 66.08B - 18.31 18.31 0.25 1.37% 2020/10/28 Time 11:06
Westpac Banking Corp Pref G 102.95 66.08B - 102.95 102.95 0.05 0.05% 2020/10/28 Time 11:06
Wesfarmers 46.8 60.02B - 46.8 46.8 0.32 0.69% 2020/10/28 Time 11:06
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
NAB Pref B 100.29 56.24B - 100.29 100.29 0.01 0.01% 2020/10/28 Time 11:06
NAB Pref C 99.61 56.24B - 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref 100.9 56.24B - 100.9 100.9 0.03 0.03% 2020/10/28 Time 11:06
NAB Pref 97.6 56.24B - 97.6 97.6 0.04 0.04% 2020/10/28 Time 11:06
NAB Pref D 103.9 56.24B - 103.9 103.9 0.05 0.05% 2020/10/28 Time 11:06
National Australia Bank 18.88 56.24B - 18.88 18.88 0.21 1.11% 2020/10/28 Time 11:06
Australia New Zealand Banking Pref 103.36 54.34B - 103.36 103.36 0.54 0.52% 2020/10/28 Time 11:06
ANZ Banking Pref F 101.85 54.34B - 101.85 101.85 0.16 0.16% 2020/10/28 Time 11:06
ANZ Banking Pref E 100.94 54.34B - 100.94 100.94 0.06 0.06% 2020/10/28 Time 11:06
ANZ Banking Pref G 106.4 54.34B - 106.4 106.4 0.10 0.09% 2020/10/28 Time 11:06
ANZ Banking Pref D 101.07 54.34B - 101.07 101.07 0.03 0.03% 2020/10/28 Time 11:06
ANZ Banking Group 19.16 54.34B - 19.16 19.16 0.34 1.77% 2020/10/28 Time 11:06
Fortescue Metals 16.48 50.72B - 16.48 16.48 0.27 1.67% 2020/10/28 Time 11:06
Woolworths 39.07 49.35B - 39.07 39.07 0.71 1.85% 2020/10/28 Time 11:06
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Macquarie Pref 105.2 44.73B - 105.2 105.2 0.19 0.18% 2020/10/28 Time 11:06
Macquarie Pref C 103.45 44.73B - 103.45 103.45 0.60 0.58% 2020/10/28 Time 11:06
Macquarie 131.55 44.73B - 131.55 131.55 3.62 2.75% 2020/10/28 Time 11:06
Macquarie Group Pref B 102.08 44.73B - 102.08 102.08 0.00 0.00% 2020/10/27 Time 11:04
Transurban Group 13.79 40.25B - 13.79 13.79 0.04 0.29% 2020/10/28 Time 11:06