Online Forum
Australia
Australia

aud/usd

0.6491
Live Rate
0 (0.62%)
Change
28 March 2024
Time 15:37:20
0 (5.05%)
Change / 3 Month
0 (10.28%)
Change / 6 Month
0 (3.23%)
Annual Fluctuation

18 Karat Gold

80
Live Rate
1 (1.27%)
Change
28 March 2024
Time 07:03:04
8 (11.11%)
Change / 3 Month
10 (14.29%)
Change / 6 Month
15 (23.08%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
716 (9.84%)
Change / 6 Month
770 (10.67%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Time 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Time 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
ANZ Holdings 99.67 298.93B 99.67 99.67 99.67 0.00 0.00% 2023/03/09 Time 12:22
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Time 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 Time 21:49
BHP Billiton Ltd 43.68 224.38B 43.68 43.68 43.68 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank Australia 120 202.73B 120 120 120 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank of Australia 102.55 200.74B 102.55 102.55 102.55 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank Pref 100.1 200.72B 100.1 100.1 100.1 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank of Australia 101.58 200.72B 101.58 101.58 101.58 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank of Australia 102.45 200.72B 102.45 102.45 102.45 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank Pref G 102.39 200.72B 102.39 102.39 102.39 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank of Australia Prf 102.51 200.72B 102.51 102.51 102.51 0.00 0.00% 2024/03/27 Time 19:36
Rio Tinto Ltd 120.93 198.27B 120.93 120.93 120.93 0.00 0.00% 2024/03/27 Time 19:36
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 Time 21:49
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 Time 9:21
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 0:00
CSL 286.35 138.38B 286.35 286.35 286.35 0.00 0.00% 2024/03/27 Time 19:36
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 Time 9:21
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 0:00
National Australia Bank Prf 103.11 107.27B 103.11 103.11 103.11 0.00 0.00% 2024/03/27 Time 19:36
National Australia Bank Prf 104.35 107.27B 104.35 104.35 104.35 0.00 0.00% 2024/03/27 Time 19:36
NAB Pref 104.6 107.27B 104.6 104.6 104.63 0.00 0.00% 2024/03/26 Time 13:17
National Australia Bank 34.69 107.27B 34.69 34.69 34.69 0.00 0.00% 2024/03/27 Time 19:36
Westpac Banking Pref 102.65 90.19B 102.65 102.65 102.65 0.00 0.00% 2024/03/27 Time 19:36
Westpac Banking 26 90.19B 26 26 26 0.00 0.00% 2024/03/27 Time 19:36
NAB Pref 100.75 90.16B 100.75 100.75 100.75 0.00 0.00% 2023/09/27 Time 21:49
ANZ Holdings 103.35 87.97B 103.35 103.35 103.35 0.00 0.00% 2024/03/27 Time 19:36
ANZ Holdings 102.5 87.97B 102.5 102.5 102.5 0.00 0.00% 2024/03/27 Time 19:36
ANZ Banking Group 29.26 87.97B 29.26 29.26 29.26 0.00 0.00% 2024/03/27 Time 19:36
  • -->
    101