Online Forum
Argentina
Argentina

ars/usd

0.0128
Live Rate
0 (0%)
Change
22 October 2020
Time 17:32:56
0 (7.91%)
Change / 3 Month
0 (15.23%)
Change / 6 Month
0 (24.71%)
Annual Fluctuation

18 Karat Gold

3,531
Live Rate
5 (0.14%)
Change
28 October 2020
Time 16:01:39
232 (7.03%)
Change / 3 Month
847 (31.56%)
Change / 6 Month
1,389 (64.85%)
Annual Fluctuation

Bolsa G

44,298
Live Rate
2,914 (6.58%)
Change
28 October 2020
Time 19:31:33
4,207 (8.67%)
Change / 3 Month
11,405 (34.67%)
Change / 6 Month
8,841 (24.93%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1939 156.16T - 1939 1939 6.00 0.31% 2020/10/28 Time 2:05
Microsoft DRC 3560 126.30T - 3553 3613 0.00 0.00% 2020/10/27 Time 23:05
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
MercadoLibre DRC 3545 85.39T - 3545 3620 0.00 0.00% 2020/10/27 Time 23:05
Alphabet A 4646 85.39T - 4646 4646 69.00 1.51% 2020/10/28 Time 2:05
Visa 5300 35.33T - 5300 5300 4.00 0.08% 2020/10/28 Time 2:05
Wal Mart Stores DRC 3980 31.70T - 3980 4054 0.00 0.00% 2020/10/27 Time 23:05
Johnson & Johnson DRC 4780 29.51T - 4780 4780 29.00 0.61% 2020/10/28 Time 2:05
Johnson & Johnson 217 29.49T - 217 217 4.00 1.84% 2020/10/28 Time 2:05
NVIDIA 3700 25.87T - 3700 3700 25.00 0.68% 2020/10/28 Time 2:05
JPMorgan Chase DRC 3292.5 23.71T - 3292.5 3292.5 57.00 1.73% 2020/10/28 Time 2:05
Home Depot DRC 5900 23.34T - 5831 5900 0.00 0.00% 2020/10/27 Time 23:05
Verizon DRC 4780 18.59T - 4780 4780 40.00 0.84% 2020/10/28 Time 2:05
PayPal Holdings 4160 18.40T - 4160 4160 60.00 1.46% 2020/10/28 Time 2:05
Adobe 3594 17.97T - 3594 3594 6.00 0.17% 2020/10/28 Time 2:05
Salesforce.com DRC 6752.5 17.82T - 64.88 6752.5 6688.19 10399.90% 2020/10/28 Time 19:05
Walt Disney DRC 5177 17.45T - 5177 5177 47.00 0.92% 2020/10/28 Time 2:05
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
Netflix 5100 16.90T - 5100 5100 100.00 2.00% 2020/10/28 Time 2:05
Coca-Cola DRC 1655 16.78T - 1655 1655 13.00 0.79% 2020/10/28 Time 2:05
Bank of America DRC 1951 16.18T - 1951 1951 39.00 2.00% 2020/10/28 Time 2:05
Nike DRC 7051 15.73T - 7051 7051 184.00 2.61% 2020/10/28 Time 2:05
Merck & Co DRC 2590 15.45T - 2590 2590 5.00 0.19% 2020/10/28 Time 2:05
PepsiCo DRC 3904.5 15.06T - 3904.5 3904.5 4.00 0.10% 2020/10/28 Time 2:05
Abbott Laboratories 4393.5 15.04T - 4393.5 4393.5 177.00 4.03% 2020/10/28 Time 2:05
AT&T DRC 1482 15.02T - 1482 1482 8.00 0.54% 2020/10/28 Time 2:05
Intel DRC 1515 14.65T - 1515 1515 5.00 0.33% 2020/10/28 Time 2:05
Toyota DRC 4400 14.50T - 4400 4400 50.00 1.14% 2020/10/28 Time 2:05
Oracle 3204 13.43T - 3204 3204 24.00 0.75% 2020/10/28 Time 2:05
McDonald DRC 4610 12.99T - 4610 4610 40.00 0.87% 2020/10/28 Time 2:05
Cisco Systems DRC 1210 12.23T - 1210 1210 20.00 1.65% 2020/10/28 Time 2:05
Unilever NV CEDEAR 3388.5 12.07T - 3388.5 3388.5 80.50 2.43% 2020/10/28 Time 2:05
Qualcomm 1928 11.12T - 1928 1928 28.00 1.47% 2020/10/28 Time 2:05
Medtronic 4648 11.07T - 4648 4648 0.00 0.00% 2020/10/27 Time 23:05
Exxon Mobil 1105 10.86T - 1105 1105 5.00 0.45% 2020/10/28 Time 2:05
Chevron DRC 1440 10.48T - 1440 1440 15.00 1.05% 2020/10/28 Time 2:05
Bristol-Myers Squibb DRC 3536 10.37T - 3536 3536 0.00 0.00% 2020/10/26 Time 23:04
SAP AG DRC 3214.5 10.35T - 3214.5 3214.5 18.50 0.58% 2020/10/28 Time 2:05
China Mobile CEDEAR 1800 10.15T - 1800 1800 31.50 1.78% 2020/10/28 Time 2:05
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00