Online Forum
Austria
Austria

ATX Prime

917
Live Rate
0 (0%)
Change
27 October 2020
Time 23:01:37
110 (10.73%)
Change / 3 Month
4 (0.44%)
Change / 6 Month
521 (36.26%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 98.57 1.69T - 98.57 98.57 1.61 1.66% 2020/10/28 Time 2:05
Amazon.com 2748.5 1.40T - 2748.5 2748.5 77.00 2.88% 2020/10/28 Time 2:05
Microsoft 179.78 1.37T - 179.78 179.78 1.34 0.75% 2020/10/28 Time 2:05
Alphabet Inc C 1345.6 926.51B - 1345.6 1345.6 35.60 2.65% 2020/10/28 Time 2:05
Alphabet A 1340.8 926.51B - 1340.8 1340.8 32.60 2.43% 2020/10/28 Time 2:05
Facebook 237.85 684.94B - 237.85 237.85 2.30 0.98% 2020/10/28 Time 2:05
Berkshire Hathaway B 175.4 421.03B - 175.4 175.4 4.08 2.33% 2020/10/28 Time 2:05
Visa 161.42 382.99B - 161.42 161.42 4.96 3.07% 2020/10/28 Time 2:05
Walmart 120.86 343.51B - 120.86 120.86 0.44 0.36% 2020/10/28 Time 2:05
Tesla 357.8 335.67B - 357.8 357.8 9.60 2.76% 2020/10/28 Time 2:05
J&J 121.62 319.83B - 121.62 121.62 0.92 0.76% 2020/10/28 Time 2:05
NVIDIA 450.5 280.62B - 450.5 450.5 3.25 0.72% 2020/10/28 Time 2:05
Mastercard 266.6 269.55B - 266.6 266.6 12.35 4.63% 2020/10/28 Time 2:05
UnitedHealth 271 258.51B - 271 271 9.05 3.34% 2020/10/28 Time 2:05
JPMorgan 84.23 256.92B - 84.23 84.23 3.51 4.17% 2020/10/28 Time 2:05
Home Depot 234.9 252.84B - 234.9 234.9 3.05 1.30% 2020/10/28 Time 2:05
Verizon 48.67 201.51B - 48.67 48.67 0.02 0.04% 2020/10/28 Time 2:05
PayPal Holdings Inc 168.6 199.56B - 168.6 168.6 2.22 1.32% 2020/10/28 Time 2:05
Adobe 403.4 194.89B - 403.4 403.4 6.20 1.54% 2020/10/28 Time 2:05
Salesforce.com 210.25 193.26B - 210.25 210.25 0.10 0.05% 2020/10/28 Time 2:05
Walt Disney 104.9 189.10B - 104.9 104.9 2.36 2.25% 2020/10/28 Time 2:05
Netflix 408.65 183.26B - 408.65 408.65 0.40 0.10% 2020/10/28 Time 2:05
Jd.Com Inc Adr 70.2 182.19B - 70.2 70.2 2.80 4.15% 2020/10/28 Time 2:05
Coca-Cola 42.32 182.00B - 42.32 42.32 0.66 1.55% 2020/10/28 Time 2:05
Bank of America 20.335 175.25B - 20.335 20.335 0.75 3.69% 2020/10/28 Time 2:05
Nike 108.66 170.55B - 108.66 108.66 0.76 0.70% 2020/10/28 Time 2:05
Comcast 36.815 168.41B - 36.815 36.815 0.93 2.53% 2020/10/28 Time 2:05
Merck&Co 67 167.43B - 67 67 0.40 0.60% 2020/10/28 Time 2:05
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
PepsiCo 117.84 163.23B - 117.84 117.84 0.14 0.12% 2020/10/28 Time 2:05
AT&T 22.795 162.72B - 22.795 22.795 0.85 3.73% 2020/10/28 Time 2:05
Intel 38.595 158.73B - 38.595 38.595 1.88 4.87% 2020/10/28 Time 2:05
Oracle 48.63 145.68B - 48.63 48.63 2.04 4.19% 2020/10/28 Time 2:05
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
McDonald’s 188.82 140.82B - 188.82 188.82 4.24 2.25% 2020/10/28 Time 2:05
Costco 315.15 139.62B - 315.15 315.15 1.55 0.49% 2020/10/28 Time 2:05
CSL 291.97 132.57B - 291.97 291.97 0.00 0.00% 2020/10/27 Time 11:04
Cisco 31.035 132.55B - 31.035 31.035 1.78 5.74% 2020/10/28 Time 2:05
Broadcom 305.3 123.37B - 305.3 305.3 9.20 3.01% 2020/10/28 Time 2:05
Commonwealth Bank Pref E 103.28 121.56B - 103.28 103.28 0.00 0.00% 2020/10/27 Time 11:04