Online Forum
Netherlands
Netherlands

AEX Volatility

776
Live Rate
0 (0%)
Change
30 October 2020
Time 20:31:09
10 (1.23%)
Change / 3 Month
47 (6.39%)
Change / 6 Month
51 (6.15%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.83 - 43.83 43.83 0.10 0.23% 2020/10/31 Time 0:30
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.11 144.13 0.00 0.00% 2020/10/30 Time 21:30
iShares AEX 53.39 - 53.02 53.55 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Gold 153.25 - 152.01 153.48 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Silver 18.96 - 18.69 19 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI World UCITS 19.47 - 19.3 19.54 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Japan USD 26.47 - 26.25 26.47 0.00 0.00% 2020/10/30 Time 20:31
Think Global Real Estate 30.82 - 30.55 30.93 0.00 0.00% 2020/10/30 Time 20:31
iShares Core S&P 500 UCITS 282.23 - 279.75 283.9 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 UCITS Dist 27.94 - 27.7 28.1 0.00 0.00% 2020/10/30 Time 20:31
iShares Core FTSE 100 UCITS 549.8 - 546.41 550.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI World UCITS 53.52 - 53.12 53.74 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe UCITS Acc 46.71 - 46.34 46.71 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe UCITS Dist 21.07 - 20.89 21.09 0.00 0.00% 2020/10/30 Time 20:31
KraneShares CSI China Internet 44.64 - 44.45 45 0.00 0.00% 2020/10/30 Time 20:31
Vanguard S&P 500 UCITS USD Inc 53.18 - 52.8 53.51 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO STOXX 50 UCITS Dist 30.07 - 29.8 30.12 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Japan IMI UCITS 37.77 - 37.51 37.77 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Aggregate Bond UCITS 129.81 - 129.77 130.01 0.00 0.00% 2020/10/30 Time 20:31
Think iBoxx AAA-AA Government Bond 21.25 - 21.25 21.26 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Infrastructure UCITS 23.77 - 23.35 23.82 0.00 0.00% 2020/10/30 Time 20:31
iShares China CNY Bond UCITS USD Dist 5.23 - 5.2 5.23 0.00 0.00% 2020/10/30 Time 20:31
iShares European Property Yield UCITS 34.78 - 34.38 34.78 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 77.89 - 77.28 78.17 0.00 0.00% 2020/10/30 Time 20:31
iShares Core Euro Corporate Bond UCITS 134.51 - 134.47 134.68 0.00 0.00% 2020/10/30 Time 20:31
L&G Asia Pacific ex Japan Equity UCITS 8.94 - 8.9 8.94 0.00 0.00% 2020/10/30 Time 20:31
iShares Core Euro Government Bond UCITS 135.37 - 135.2 135.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.11 144.13 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 175.42 - 175.36 175.44 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 165.79 - 165.77 165.94 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 289.93 - 289.93 289.93 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.86 - 140.63 140.86 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO Total Market Value Large UCITS 15.41 - 15.3 15.41 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.91 - 25.8 26 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.12 - 50.89 51.17 0.00 0.00% 2020/10/30 Time 20:31
iShares Developed Markets Property Yield UCITS 18.25 - 18.07 18.28 0.00 0.00% 2020/10/30 Time 20:31
Think AMX 76.78 - 75.72 76.78 0.00 0.00% 2020/10/30 Time 20:01
iShares $ Tips UCITS 205.06 - 204.99 205.58 0.00 0.00% 2020/10/30 Time 20:01
iShares Bric 50 UCITS 30.89 - 30.89 31.05 0.00 0.00% 2020/10/30 Time 20:01
ETFS Physical Platinum 68.36 - 67.61 68.82 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Dev World 57.73 - 57.25 57.92 0.00 0.00% 2020/10/30 Time 20:01
ETFS Leveraged Silver ETC 6.75 - 6.6 6.75 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Canada UCITS 106.61 - 106.61 106.78 0.00 0.00% 2020/10/30 Time 20:01
iShares EURO STOXX Mid UCITS 51.6 - 51.6 51.74 0.00 0.00% 2020/10/30 Time 20:01
Think Sustainable World UCITS 83.6 - 82.82 83.68 0.00 0.00% 2020/10/30 Time 20:01
iShares $ Corporate Bond UCITS 110.15 - 109.69 110.5 0.00 0.00% 2020/10/30 Time 20:01
iShares Euro Covered Bond UCITS 159.88 - 159.66 159.92 0.00 0.00% 2020/10/30 Time 20:01
Vanguard USD EM Government Bond 43.78 - 43.5 43.78 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI North America UCITS 52.95 - 52.92 53.24 0.00 0.00% 2020/10/30 Time 20:01
SPDR MSCI World Financials UCITS 29.45 - 29.27 29.45 0.00 0.00% 2020/10/30 Time 20:01
UBS MSCI EMU Socially Responsible 84.49 - 83.9 84.75 0.00 0.00% 2020/10/30 Time 20:01
Vanguard Eurozone Government Bond 27.82 - 27.79 27.82 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Developed Asia Pacif 20.43 - 20.33 20.48 0.00 0.00% 2020/10/30 Time 20:01
189.46 - 189.04 189.94 0.00 0.00% 2020/10/30 Time 20:01
iShares France Government Bond UCITS 164.15 - 164.02 164.22 0.00 0.00% 2020/10/30 Time 20:01
iShares Core MSCI Pacific ex Japan UCITS 118.42 - 118.32 118.76 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Eastern Europe Capped UCITS 15.35 - 15.27 15.38 0.00 0.00% 2020/10/30 Time 20:01
iShares Euro Government Bond 7-10Yr UCITS 232.01 - 231.93 232.36 0.00 0.00% 2020/10/30 Time 20:01
SPDR MSCI World Consumer Staples UCITS ETF 31.66 - 31.48 31.66 0.00 0.00% 2020/10/30 Time 20:01
SPDR MSCI World Consumer Discretionary UCITS 45.32 - 45.12 45.87 0.00 0.00% 2020/10/30 Time 20:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.62 - 25.62 25.62 0.00 0.00% 2020/10/30 Time 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.49 - 95.43 95.51 0.00 0.00% 2020/10/30 Time 20:01
Think AEX 53.46 - 53.04 53.54 0.00 0.00% 2020/10/30 Time 20:01
Amundi 2GOLD iNAV 75.06 - 74.68 75.32 0.00 0.00% 2020/10/30 Time 20:01
Think Global Equity 39.55 - 39.2 39.6 0.00 0.00% 2020/10/30 Time 20:01
Source NASDAQ Biotech 35.66 - 35.44 36.35 0.00 0.00% 2020/10/30 Time 20:01
iShares Nasdaq 100 UCITS 536.1 - 531.4 542.7 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Turkey UCITS 8.75 - 8.71 8.85 0.00 0.00% 2020/10/30 Time 20:01
SPDR MSCI World Technology 70.73 - 69.94 71.21 0.00 0.00% 2020/10/30 Time 20:01
iShares Core FTSE 100 UCITS 6.1 - 6.04 6.11 0.00 0.00% 2020/10/30 Time 20:01
iShares EURO Dividend UCITS 14.69 - 14.53 14.69 0.00 0.00% 2020/10/30 Time 20:01
Think European Equity UCITS 47.39 - 46.99 47.4 0.00 0.00% 2020/10/30 Time 20:01
Think iBoxx Government Bond 14.8 - 14.79 14.8 0.00 0.00% 2020/10/30 Time 20:01
Source Physical Gold P Certs 156.5 - 155.59 156.5 0.00 0.00% 2020/10/30 Time 20:01
Think Total Market Offensief 61.16 - 60.81 61.23 0.00 0.00% 2020/10/30 Time 20:01
iShares China Large Cap UCITS 106.8 - 106.31 106.8 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Korea UCITS Dist 39.34 - 39.09 39.51 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI World UCITS Dist 41.95 - 41.48 42.09 0.00 0.00% 2020/10/30 Time 20:01
iShares STOXX Europe 50 UCITS 27.48 - 27.3 27.48 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Dev Europe x UK 27.25 - 27.04 27.27 0.00 0.00% 2020/10/30 Time 20:01
iShares EURO STOXX Small UCITS 33.11 - 32.66 33.11 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Brazil UCITS Dist 18.39 - 18.21 18.51 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Developed Europe 26.52 - 26.37 26.55 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Europe ex-UK UCITS 29.71 - 29.44 29.71 0.00 0.00% 2020/10/30 Time 20:01
iShares US Property Yield UCITS 19.82 - 19.52 19.82 0.00 0.00% 2020/10/30 Time 20:01
Think Morningstar High Dividend 22.2 - 21.88 22.2 0.00 0.00% 2020/10/30 Time 20:01
iShares Core EURO STOXX 50 UCITS 97.74 - 96.84 98.2 0.00 0.00% 2020/10/30 Time 20:01
iShares S&P 500 EUR Hedged UCITS 71.39 - 70.83 72.01 0.00 0.00% 2020/10/30 Time 20:01
iShares Asia Property Yield UCITS 19.61 - 19.54 19.63 0.00 0.00% 2020/10/30 Time 20:01
SPDR MSCI World Health Care UCITS 37.95 - 37.77 37.98 0.00 0.00% 2020/10/30 Time 20:01
iShares Asia Pacific Dividend UCITS 17.26 - 17.17 17.27 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI China UCITS ETF USD Acc 6.99 - 6.97 7.03 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE All-World High Div Yld 40.68 - 40.38 40.71 0.00 0.00% 2020/10/30 Time 20:01
55.86 - 55.55 56.31 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Emerging Markets UCITS Acc 31.03 - 30.89 31.16 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Emerging Markets UCITS Dist 36.75 - 36.56 36.84 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.6 - 6.58 6.6 0.00 0.00% 2020/10/30 Time 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.58 - 6.53 6.67 0.00 0.00% 2020/10/30 Time 20:01
iShares Dow Jones Europe Sustainability Screened 44.16 - 43.88 44.16 0.00 0.00% 2020/10/30 Time 20:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.39 - 16.29 16.54 0.00 0.00% 2020/10/30 Time 20:01
iShares $ Short DurationHigh Yield Corporate Bond 76.87 - 76.34 76.87 0.00 0.00% 2020/10/30 Time 20:01
iShares Dow Jones Global Sustainability Screened U 37.97 - 37.65 38.01 0.00 0.00% 2020/10/30 Time 20:01
iShares Euro Inflation Linked Government Bond UCIT 220.66 - 220.6 221.3 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Emerging Markets Latin America UCITS 10.1 - 10.01 10.14 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.66 - 2.64 2.68 0.00 0.00% 2020/10/30 Time 20:01
Vanguard USD Treasury Bd 22.82 - 22.81 22.86 0.00 0.00% 2020/10/30 Time 19:30
Think iBoxx Corporate Bond 18.8 - 18.79 18.84 0.00 0.00% 2020/10/30 Time 19:30
FinEx Physically Held Gold USD 1010.6 - 1004.4 1012 0.00 0.00% 2020/10/30 Time 19:30
Think Morningstar North America 33.9 - 33.9 34.2 0.00 0.00% 2020/10/30 Time 19:30
iShares China CNY Bond UCITS ETF USD Acc 5.18 - 5.17 5.19 0.00 0.00% 2020/10/30 Time 19:30
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 17.91 - 17.83 17.95 0.00 0.00% 2020/10/30 Time 19:30
ETFS Leveraged Gold ETC 57.99 - 57.99 57.99 0.00 0.00% 2020/10/30 Time 19:01
ETFS Physical Palladium 179.33 - 177 179.33 0.00 0.00% 2020/10/30 Time 19:01
Amundi ETF S&P 500 UCITS 51.68 - 51.55 52.25 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI Japan UCITS Dist 12.54 - 12.51 12.55 0.00 0.00% 2020/10/30 Time 19:01
SPDR MSCI World Energy UCITS ETF 14.37 - 14.03 14.44 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI World EUR Hedged UCITS 54.9 - 54.9 55.36 0.00 0.00% 2020/10/30 Time 19:01
SPDR S&P U.S. Technology Select Sector 48.57 - 48.5 49.07 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI AC Far East ex-Japan UCITS 52.24 - 52.24 52.63 0.00 0.00% 2020/10/30 Time 19:01
iShares Diversified Commodity Swap UCITS DE 18.28 - 18.28 18.31 0.00 0.00% 2020/10/30 Time 19:01
First Trust Cloud Computing UCITS ETF Class A USD 26.98 - 26.98 27.71 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI World Information Technology Sector U 6.72 - 6.72 6.81 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI EMU UCITS 103.54 - 103.54 103.78 0.00 0.00% 2020/10/30 Time 18:30
Vanguard Global Value Factor 23.46 - 23.43 23.5 0.00 0.00% 2020/10/30 Time 18:30
Vanguard Global Min Volatility 27.94 - 27.94 28.05 0.00 0.00% 2020/10/30 Time 18:30
ETFX DAXGlobal Gold Mining GO UCITS 31.37 - 31.37 32.03 0.00 0.00% 2020/10/30 Time 18:30
iShares Listed Private Equity UCITS 16.39 - 16.39 16.64 0.00 0.00% 2020/10/30 Time 18:30
iShares USD Short Duration Corp Bond UCITS 89.51 - 89.48 89.7 0.00 0.00% 2020/10/30 Time 18:30
iShares MSCI World Health Care Sector UCITS ETF US 5.59 - 5.59 5.64 0.00 0.00% 2020/10/30 Time 18:30
iShares MSCI Russia Adr/Gdr UCITS 82.93 - 82.93 83.05 0.00 0.00% 2020/10/30 Time 18:01
iShares Euro Ultrashort Bond UCITS 100.16 - 100.1 100.24 0.00 0.00% 2020/10/30 Time 18:01
iShares MSCI Japan EUR Hedged UCITS 47.3 - 46.89 47.3 0.00 0.00% 2020/10/30 Time 17:30
ETFS Physical PM Basket 126.84 - 124.97 126.84 0.00 0.00% 2020/10/30 Time 17:01
ETFS 3x Long USD Short EUR 72.48 - 72.48 72.48 0.00 0.00% 2020/10/30 Time 17:01
Lyxor JPX Nikkei 400 UCITS 18515.9 - 18445.7 18515.9 0.00 0.00% 2020/10/30 Time 17:01
iShares MSCI Mexico Capped UCITS 70.5 - 70.5 70.5 0.00 0.00% 2020/10/30 Time 17:01
L&G Europe ex UK Equity UCITS 10.24 - 10.24 10.24 0.00 0.00% 2020/10/30 Time 16:30
Vanguard Global Momentum Factor 32.32 - 32.15 32.39 0.00 0.00% 2020/10/30 Time 16:30
Vanguard USD Corp Bd 49.06 - 49.06 49.06 0.00 0.00% 2020/10/30 Time 16:01
iShares MSCI Taiwan UCITS 49.96 - 49.74 49.99 0.00 0.00% 2020/10/30 Time 16:01
Vanguard FTSE North America 69.67 - 69.2 69.67 0.00 0.00% 2020/10/30 Time 16:01
iShares EURO Total Market Growth Large UCITS 37.53 - 37.38 37.74 0.00 0.00% 2020/10/30 Time 16:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.94 - 4.94 4.94 0.00 0.00% 2020/10/30 Time 15:01
ETFS-E Fund MSCI China A GO 16.2 - 16.2 16.2 0.00 0.00% 2020/10/30 Time 14:30
iShares $ Treasury Bond 1-3Yr UCITS 115.2 - 115.19 115.2 0.00 0.00% 2020/10/30 Time 14:30
iShares MSCI Europe SRI UCITS USD Dist 5.24 - 5.24 5.24 0.00 0.00% 2020/10/30 Time 14:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.75 - 4.75 4.75 0.00 0.00% 2020/10/30 Time 14:30
iShares Euro Government Bond 3-7Yr UCITS Acc 139.64 - 139.64 139.64 0.00 0.00% 2020/10/30 Time 13:30
Vanguard EUR Corporate Bond 54.3 - 54.3 54.3 0.00 0.00% 2020/10/30 Time 12:30
iShares Euro Government Bond 0-1Yr UCITS 97.86 - 97.83 97.86 0.00 0.00% 2020/10/30 Time 12:30
iShares MSCI USA UCITS 276.38 - 276.38 276.38 0.00 0.00% 2020/10/30 Time 12:05
ETFS 3x Long JPY Short EUR 23.12 - 23.12 23.12 0.00 0.00% 2020/10/30 Time 12:05
ETFX Longer Dated All Commodities GO UCITS 11.42 - 11.42 11.42 0.00 0.00% 2020/10/29 Time 20:02
SPDR DJIA 227.5 - 225 227.5 0.00 0.00% 2020/10/29 Time 18:02
First Trust Eurozone AlphaDEX UCITS 26.96 - 26.96 27.15 0.00 0.00% 2020/10/29 Time 18:01
Amundi Index MSCI Emerging Markets UCTS DR C 66.89 - 66.89 66.89 0.00 0.00% 2020/10/29 Time 17:31
ETFS Short Gold 14.29 - 14.29 14.29 0.00 0.00% 2020/10/29 Time 17:01
iShares MSCI Japan UCITS Acc 135.35 - 135.35 135.35 0.00 0.00% 2020/10/29 Time 17:01
Think Total Market Defensief 57.38 - 57.36 57.38 0.00 0.00% 2020/10/29 Time 17:01
Think Total Market Neutral 59.4 - 59.4 59.62 0.00 0.00% 2020/10/29 Time 16:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.61 - 120.56 120.78 0.00 0.00% 2020/10/28 Time 20:31
ETFs 3X Short USD Long EUR 12.3 - 12.3 12.3 0.00 0.00% 2020/10/28 Time 20:02
iShares USD Ultrashort Bond UCITS 85.56 - 85.56 85.56 0.00 0.00% 2020/10/28 Time 18:31
iShares Euro Government Bond 10-15yr 200.78 - 200.78 200.78 0.00 0.00% 2020/10/28 Time 12:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.37 - 5.37 5.37 0.00 0.00% 2020/10/27 Time 14:30
FinEx Physically Held Gold USD 10.96 - 10.96 10.96 0.00 0.00% 2020/10/27 Time 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.16 - 5.16 5.16 0.00 0.00% 2020/10/26 Time 17:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.42 - 31.42 31.42 0.00 0.00% 2020/10/26 Time 12:31
Vanguard Global Liquidity Factor 30.42 - 30.42 30.42 0.00 0.00% 2020/10/26 Time 12:03
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.87 - 13.71 13.87 0.00 0.00% 2020/10/23 Time 17:01
L&G Japan Equity UCITS 9.51 - 9.51 9.51 0.00 0.00% 2020/10/23 Time 11:01
iShares Corp Bond Int Rate Hgd 80.87 - 80.87 80.87 0.00 0.00% 2020/10/23 Time 11:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.37 - 5.37 5.37 0.00 0.00% 2020/10/23 Time 11:01
L&G US Equity UCITS 11.15 - 11.15 11.15 0.00 0.00% 2020/10/23 Time 11:01
L&G Global Equity UCITS 10.5 - 10.5 10.5 0.00 0.00% 2020/10/23 Time 11:01
First Trust FactorFX Class C 18.15 - 18.15 18.15 0.00 0.00% 2020/10/23 Time 11:01
Amundi Index Solutions Barclays Global AGG 500M DR 62.11 - 62.11 62.11 0.00 0.00% 2020/10/23 Time 11:01
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.59 - 5.59 5.59 0.00 0.00% 2020/10/23 Time 11:01
iShares Edge MSCI World Minimum Volatility ESG UCI 5.49 - 5.49 5.49 0.00 0.00% 2020/10/23 Time 11:01
ETFS Long JPY Short EUR 42.2 - 42.2 42.2 0.00 0.00% 2020/10/20 Time 18:02
ETFS Short JPY Long EUR 39.51 - 39.51 39.51 0.00 0.00% 2020/09/18 Time 12:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01