Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,429 (99.15%)
Change / 6 Month
3,758 (99.00%)
Annual Fluctuation

CAC All-Tradable

5,768
Live Rate
14 (0.24%)
Change
30 October 2020
Time 19:01:14
197 (3.30%)
Change / 3 Month
139 (2.47%)
Change / 6 Month
1,168 (16.84%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
KONE Oyj 68.18 35.50B 68.34 68.18 68.9 0.48 0.70% 2020/10/30 Time 19:04
Neste Oil Oyj 44.7 34.37B 44.49 44.49 44.87 0.14 0.31% 2020/10/30 Time 19:04
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
LM Ericsson B 9.63 31.85B 9.36 9.36 9.63 0.04 0.42% 2020/10/30 Time 17:04
Nordea Bank FDR 6.393 25.81B 6.31 6.31 6.393 0.06 0.98% 2020/10/30 Time 19:04
Sampo Oyj A 32.28 17.97B 32.13 32.13 32.28 0.26 0.81% 2020/10/30 Time 19:04
Nokia Oyj 2.845 16.03B 2.752 2.752 2.89 0.04 1.25% 2020/10/30 Time 19:04
Fortum 16.07 14.38B 16.2 16.07 16.21 0.05 0.31% 2020/10/30 Time 19:04
Telia Company 3.28 13.45B 3.272 3.272 3.285 0.00 0.12% 2020/10/30 Time 19:04
UPM-Kymmene 23.94 12.81B - 23.94 24.11 0.01 0.04% 2020/10/30 Time 19:04
Stora Enso Oyj A 12.9 10.25B 13 12.9 13 0.05 0.39% 2020/10/30 Time 19:04
Stora Enso Oyj R 12.395 9.80B 12.345 12.345 12.53 0.06 0.45% 2020/10/30 Time 19:04
Kesko 22.14 8.74B 21.86 21.86 22.14 0.42 1.93% 2020/10/30 Time 19:04
Kesko 21.1 8.37B 20.95 20.95 21.1 0.60 2.93% 2020/10/30 Time 16:04
Elisa Oyj 41.92 6.74B 42.44 41.92 42.44 0.76 1.81% 2020/10/30 Time 19:04
Orion Oyj A 36.5 5.17B 37 36.5 37.2 0.20 0.55% 2020/10/30 Time 19:04
Orion Oyj B 36.41 5.16B 37.04 36.41 37.24 0.60 1.65% 2020/10/30 Time 19:04
Outotec Oyj 6.02 4.98B 5.85 5.85 6.11 0.21 3.53% 2020/10/30 Time 19:04
Kojamo 17.66 4.37B - 17.66 17.66 0.10 0.57% 2020/10/30 Time 17:04
Huhtamaki Oyj 41.44 4.36B 41.58 41.44 41.76 0.00 0.00% 2020/10/30 Time 19:04
Wartsila Oyj Abp 6.75 3.98B 6.74 6.74 6.75 0.00 0.00% 2020/10/30 Time 19:04
Nokian Renkaat Oyj 26.13 3.62B 25.75 25.75 26.27 0.36 1.40% 2020/10/30 Time 19:04
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Valmt 20.32 3.03B 19.77 19.77 20.32 0.39 1.96% 2020/10/30 Time 19:04
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Tieto Oyj 21.36 2.54B 21.5 21.36 21.64 0.30 1.40% 2020/10/30 Time 19:04
SSAB B 2.31 2.54B 2.289 2.289 2.31 0.02 0.87% 2020/10/30 Time 17:04
SSAB A 2.476 2.54B 2.463 2.463 2.476 0.03 1.06% 2020/10/30 Time 17:04
Metsa Board Oyj B 7.14 2.53B 7.065 7.05 7.14 0.18 2.59% 2020/10/30 Time 19:04
Metsa Board Oyj A 7.08 2.50B 7.06 7.04 7.08 0.12 1.72% 2020/10/30 Time 19:04
Konecranes 27 2.10B 25.46 25.46 27 1.30 5.06% 2020/10/30 Time 19:04
Ahlstrom-Munksjo 17.88 2.06B - 17.88 17.9 0.06 0.34% 2020/10/30 Time 19:04
Sanoma Oyj 12.24 1.98B 12.3 12.18 12.3 0.24 1.96% 2020/10/30 Time 19:04
Cargotec Oyj 29.36 1.89B 28.24 28.24 29.36 1.02 3.60% 2020/10/30 Time 19:04
Metso Oyj 11.43 1.72B 11.4 11.39 11.43 0.03 0.26% 2020/10/30 Time 19:04
Kemira Oyj 10.53 1.62B 10.64 10.53 10.64 0.13 1.23% 2020/10/30 Time 19:04
Vaisala Oyj A 35.15 1.26B 34.7 34.7 35.55 0.10 0.29% 2020/10/30 Time 19:04
Terveystalo 9.86 1.26B 9.89 9.86 9.89 0.11 1.13% 2020/10/30 Time 17:04
Citycon Oyj 6.55 1.17B 6.48 6.48 6.55 0.05 0.77% 2020/10/30 Time 19:04
Uponor 15.8 1.16B 16 15.8 16 0.42 2.73% 2020/10/30 Time 19:04