Online Forum
India
India

inr/usd

0.0135
Live Rate
0 (0%)
Change
28 October 2020
Time 14:17:37
0 (0.75%)
Change / 3 Month
0 (3.05%)
Change / 6 Month
0 (4.26%)
Annual Fluctuation

Nifty 100

23
Live Rate
0 (0%)
Change
28 October 2020
Time 14:01:58
1 (3.45%)
Change / 3 Month
11 (31.20%)
Change / 6 Month
7 (41.78%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.375 2.3617 2.3617 2.375 0.01 0.56% 2020/10/29 Time 3:00
PHP/INR 1.5324 1.5315 1.5315 1.5324 0.00 0.07% 2020/10/29 Time 1:49
ARS/INR 0.95 - 0.95 0.95 0.00 0.00% 2020/10/28 Time 15:15
MXN/INR 3.4909 3.494 3.485 3.4947 0.00 0.03% 2020/10/29 Time 3:14
GBP/INR 96.412 96.39 96.1049 96.486 0.31 0.32% 2020/10/29 Time 3:14
AED/INR 20.21 20.131 20.131 20.21 0.08 0.39% 2020/10/29 Time 3:00
USD/INR 74.243 - 74.2 74.243 0.04 0.06% 2020/10/29 Time 1:43
AUD/INR 52.319 52.326 52.281 52.401 0.04 0.07% 2020/10/29 Time 3:14
TWD/INR 2.5982 2.5975 2.5802 2.599 0.02 0.70% 2020/10/29 Time 3:14
SGD/INR 54.41 54.394 54.191 54.418 0.22 0.40% 2020/10/29 Time 3:14
CAD/INR 55.784 55.772 55.71 55.792 0.02 0.04% 2020/10/29 Time 3:14
NZD/INR 49.32 49.257 49.257 49.364 0.06 0.13% 2020/10/29 Time 3:00
HKD/INR 9.5796 9.5094 9.5094 9.5797 0.07 0.74% 2020/10/29 Time 3:00
BHD/INR 196.9128 - 196.9128 196.9128 0.11 0.06% 2020/10/29 Time 1:49
BRL/INR 12.92 12.91 12.91 12.92 0.04 0.31% 2020/10/29 Time 1:49
ZAR/INR 4.5338 4.5346 4.5246 4.5491 0.02 0.34% 2020/10/29 Time 3:14
RUB/INR 0.9371 0.9368 0.9366 0.9371 0.00 0.01% 2020/10/29 Time 1:49
IDR/INR 0.005 - 0.005 0.0051 0.00 0.00% 2020/10/27 Time 5:35
PKR/INR 0.4621 - 0.4621 0.4621 0.00 0.06% 2020/10/29 Time 1:49
INR/THB 0.4213 0.4229 0.4213 0.4229 0.00 0.38% 2020/10/29 Time 3:00
INR/CLP 10.42 - 10.42 10.42 0.01 0.10% 2020/10/29 Time 1:49
INR/PHP 0.6528 0.6532 0.6528 0.6532 0.00 0.11% 2020/10/29 Time 1:49
INR/MXN 0.2866 0.2867 0.2863 0.2871 0.00 0.00% 2020/10/29 Time 3:00
INR/GBP 0.0104 - 0.0104 0.0105 0.00 0.00% 2020/10/28 Time 16:36
INR/LBP 20.46 - 20.46 20.46 0.01 0.05% 2020/10/29 Time 1:49
INR/EGP 0.2122 - 0.2122 0.2122 0.00 0.05% 2020/10/29 Time 1:49
INR/MAD 0.1238 - 0.1238 0.1239 0.00 0.00% 2020/10/29 Time 1:49
INR/USD 0.0135 - 0.0135 0.0136 0.00 0.00% 2020/10/28 Time 14:17
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/10/28 Time 2:14
INR/TWD 0.3854 0.3853 0.3852 0.3859 0.00 0.13% 2020/10/29 Time 3:14
INR/JMD 1.9727 1.9737 1.9727 1.9737 0.01 0.40% 2020/10/29 Time 1:49
INR/SGD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/10/21 Time 12:07
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/28 Time 6:07
INR/NAD 0.2208 0.2207 0.2206 0.2212 0.00 0.09% 2020/10/29 Time 2:49
INR/NZD 0.0203 - 0.0203 0.0203 0.00 0.00% 2020/10/27 Time 12:07
INR/HKD 0.1044 0.1051 0.1044 0.1051 0.00 0.67% 2020/10/29 Time 3:00
INR/BRL 0.0774 0.0776 0.0774 0.0776 0.00 0.39% 2020/10/29 Time 1:49
INR/ZAR 0.2208 0.2198 0.2198 0.2212 0.00 0.45% 2020/10/29 Time 3:00
INR/RUB 1.0673 1.0676 1.0673 1.0679 0.00 0.01% 2020/10/29 Time 1:49
INR/IDR 197.09 - 197.09 197.09 0.11 0.06% 2020/10/29 Time 1:49
INR/PKR 2.1693 - 2.1693 2.1802 0.01 0.50% 2020/10/29 Time 3:00
INR/LKR 2.4835 - 2.4835 2.4835 0.00 0.05% 2020/10/29 Time 1:49
INR/NPR 1.5926 - 1.5926 1.5926 0.00 0.06% 2020/10/29 Time 1:49
INR/MYR 0.056 0.0563 0.056 0.0563 0.00 0.54% 2020/10/29 Time 3:00
INR/KES 1.4671 - 1.4671 1.4671 0.00 0.05% 2020/10/29 Time 1:49
INR/XAF 7.5311 - 7.5311 7.5311 0.00 0.05% 2020/10/29 Time 1:49
INR/XOF 7.5239 - 7.5239 7.5239 0.00 0.05% 2020/10/29 Time 1:49
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/27 Time 12:07
INR/HUF 4.2278 4.2285 4.2262 4.2321 0.01 0.19% 2020/10/29 Time 3:14
INR/CZK 0.3148 0.3146 0.3146 0.3153 0.00 0.13% 2020/10/29 Time 3:14
INR/DKK 0.0854 0.0853 0.0853 0.0854 0.00 0.00% 2020/10/29 Time 2:28
INR/SEK 0.1193 0.1192 0.1187 0.1195 0.00 0.51% 2020/10/29 Time 3:14
INR/NOK 0.1262 0.1261 0.1261 0.1265 0.00 0.24% 2020/10/29 Time 2:49
INR/ISK 1.8942 1.8945 1.8933 1.8953 0.00 0.04% 2020/10/29 Time 3:14
INR/TRY 0.1115 0.1116 0.1114 0.1116 0.00 0.09% 2020/10/29 Time 3:00
INR/KRW 15.3053 15.272 15.272 15.3119 0.03 0.22% 2020/10/29 Time 3:00
INR/JPY 1.4055 1.4056 1.4055 1.42 0.01 1.03% 2020/10/29 Time 3:14
INR/CNY 0.0908 0.0909 0.0908 0.0909 0.00 0.11% 2020/10/29 Time 3:00
INR/EUR 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/10/27 Time 12:01
SAR/INR 19.8 - 19.8 19.8 0.01 0.05% 2020/10/29 Time 1:49
MYR/INR 17.873 17.667 17.667 17.873 0.21 1.17% 2020/10/29 Time 3:00
PLN/INR 18.83 18.82 18.82 18.84 0.02 0.11% 2020/10/29 Time 2:28
XAU/INR 140696.5 - 140696.5 140696.5 0.00 0.00% 2020/10/28 Time 10:07
CHF/INR 81.523 81.532 81.15 81.577 0.37 0.46% 2020/10/29 Time 3:14
HUF/INR 0.2367 0.2368 0.2364 0.2368 0.00 0.17% 2020/10/29 Time 2:28
DKK/INR 11.716 11.7132 11.6728 11.7225 0.04 0.37% 2020/10/29 Time 3:14
SEK/INR 8.3906 8.3877 8.3856 8.4269 0.04 0.43% 2020/10/29 Time 3:14
NOK/INR 7.9328 7.9282 7.9247 7.988 0.06 0.70% 2020/10/29 Time 3:14
ISK/INR 0.5286 0.5284 0.5282 0.5288 0.00 0.06% 2020/10/29 Time 3:14
TRY/INR 8.98 8.97 8.96 8.98 0.01 0.11% 2020/10/29 Time 3:14
XAG/INR 1798.29 - 1798.29 1798.29 0.00 0.00% 2020/10/27 Time 12:07
KRW/INR 0.0654 0.0655 0.0654 0.0655 0.00 0.00% 2020/10/29 Time 0:35
JPY/INR 0.7125 0.7122 0.7034 0.7125 0.01 1.29% 2020/10/29 Time 3:14
CNY/INR 11.0333 10.977 10.977 11.0333 0.06 0.51% 2020/10/29 Time 3:00
CNH/INR 11.059 - 11.059 11.059 0.00 0.00% 2020/10/27 Time 9:07
EUR/INR 87.221 87.206 86.8368 87.273 0.38 0.44% 2020/10/29 Time 3:14