Online Forum
Belgium
Belgium

BEL 20 Net Return

8,663
Live Rate
22 (0.25%)
Change
30 October 2020
Time 19:31:01
876 (9.18%)
Change / 3 Month
97 (1.11%)
Change / 6 Month
1,911 (18.07%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Vega Equity Acc 177.5 - 177.5 177.5 1.37 0.78% 2020/10/30 Time 19:31
C+F Vega Equity Inc 153.54 - 153.54 153.54 1.18 0.77% 2020/10/30 Time 19:31
C+F Euro Equities Acc 525.57 - 525.57 525.57 2.40 0.46% 2020/10/30 Time 19:31
C+F Euro Equities D Acc 463.9 - 463.9 463.9 2.10 0.45% 2020/10/30 Time 19:31
C+F Euro Equities D Inc 142.32 - 142.32 142.32 0.64 0.45% 2020/10/30 Time 19:31
BNP Paribas B Pension Growth 164.66 - 164.66 164.66 0.34 0.21% 2020/10/30 Time 19:31
C+F Balanced Dynamic Classic Inc 6929.32 - 6929.32 6929.32 80.78 1.18% 2020/10/30 Time 19:31
BNP Paribas B Pension Stability O 1297.53 - 1297.53 1297.53 1.82 0.14% 2020/10/30 Time 19:31
Belfius Pension Fund Balanced Plus 102.27 - 102.27 102.27 0.20 0.20% 2020/10/30 Time 19:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 954.67 - 954.67 954.67 18.52 1.98% 2020/10/30 Time 19:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 182.76 - 182.76 182.76 2.10 1.16% 2020/10/30 Time 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1206.65 - 1206.65 1206.65 14.13 1.17% 2020/10/30 Time 19:31
DPAM INVEST B Equities Euroland F Capitalisation 217.79 - 217.79 217.79 0.16 0.07% 2020/10/30 Time 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 194.78 - 194.78 194.78 0.35 0.18% 2020/10/30 Time 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.33 - 104.33 104.33 0.48 0.46% 2020/10/30 Time 19:31
BNPP B Control Quam Dynamic Bonds Inc 96.91 - 96.91 96.91 0.44 0.45% 2020/10/30 Time 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 346.67 - 346.67 346.67 4.06 1.17% 2020/10/30 Time 19:31
Argenta Pensioenspaarfonds Defensive 73.14 - 73.14 73.14 0.13 0.18% 2020/10/30 Time 19:31
Belfius Equities Leading Brands L Cap 151.75 - 151.75 151.75 2.39 1.60% 2020/10/30 Time 19:31
BNP Paribas B Pension Stability Fintro 155.83 - 155.83 155.83 0.21 0.13% 2020/10/30 Time 19:31
BNP Paribas B Pension Stability Classic 155.83 - 155.83 155.83 0.21 0.13% 2020/10/30 Time 19:31
Belfius Equities Global Health Care L Cap 4417.79 - 4417.79 4417.79 16.82 0.38% 2020/10/30 Time 19:31
Belfius Equities Robotics & Innovative Technology 416.2 - 416.2 416.2 3.96 0.96% 2020/10/30 Time 19:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 52.76 - 52.76 52.76 0.04 0.08% 2020/10/30 Time 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 71.33 - 71.33 71.33 0.13 0.18% 2020/10/30 Time 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.24 - 61.24 61.24 0.23 0.38% 2020/10/30 Time 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.45 - 75.45 75.45 0.28 0.37% 2020/10/30 Time 19:31
ING B Collect Portfolio - Personal Portfolio White 1139.12 - 1139.12 1139.12 9.15 0.80% 2020/10/30 Time 19:31
ING B Collect Portfolio - Personal Portfolio White 371.82 - 371.82 371.82 2.99 0.80% 2020/10/30 Time 19:31
ING B Collect Portfolio - Personal Portfolio Yello 388.02 - 388.02 388.02 5.61 1.45% 2020/10/30 Time 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1157.72 - 1157.72 1157.72 16.75 1.45% 2020/10/30 Time 19:31
Real Estate EMU B 65.92 64.97 64.97 65.92 4.58 6.95% 2020/10/30 Time 16:30
DPAM HORIZON B Active Strategy A 164.23 - 164.23 164.23 2.82 1.72% 2020/10/30 Time 16:30
DPAM HORIZON B Active Strategy B 181.77 - 181.77 181.77 3.12 1.72% 2020/10/30 Time 16:30
DPAM HORIZON B Defensive Strategy A 130.3 - 130.3 130.3 0.87 0.67% 2020/10/30 Time 16:30
DPAM HORIZON B Defensive Strategy B 141.4 - 141.4 141.4 0.94 0.66% 2020/10/30 Time 16:30
DPAM INVEST B Equities Europe Small Caps A Distrib 161.09 - 161.09 161.09 0.32 0.20% 2020/10/30 Time 16:30
DPAM INVEST B Equities Europe Small Caps B Capital 211.54 - 211.54 211.54 0.43 0.20% 2020/10/30 Time 16:30
DPAM INVEST B Equities Europe Small Caps F Capital 231.8 - 231.8 231.8 0.48 0.21% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe Dividend B Capita 186.54 - 186.54 186.54 1.50 0.81% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe Dividend F Capita 202.25 - 202.25 202.25 1.63 0.81% 2020/10/30 Time 16:30
DPAM HORIZON B Balanced Strategy A 151 - 151 151 1.98 1.31% 2020/10/30 Time 16:30
DPAM HORIZON B Balanced Strategy B 165.91 - 165.91 165.91 2.18 1.31% 2020/10/30 Time 16:30
DPAM INVEST B Bonds Eur A Distribution 54.44 - 54.44 54.44 0.16 0.29% 2020/10/30 Time 16:30
DPAM INVEST B Bonds Eur E Distribution 57.23 - 57.23 57.23 0.17 0.30% 2020/10/30 Time 16:30
DPAM INVEST B Bonds Eur B Capitalisation 90.86 - 90.86 90.86 0.27 0.30% 2020/10/30 Time 16:30
DPAM INVEST B Bonds Eur F Capitalisation 93.49 - 93.49 93.49 0.28 0.30% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe A Distribution 286.45 - 286.45 286.45 3.10 1.09% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe E Distribution 313.49 - 313.49 313.49 3.40 1.10% 2020/10/30 Time 16:30
DPAM INVEST B - Equities Europe Sustainable B Cap 300.3 - 300.3 300.3 0.12 0.04% 2020/10/30 Time 16:30
DPAM INVEST B - Real Estate Europe Dividend W Cap 190.61 - 190.61 190.61 1.54 0.81% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe B Capitalisation 414.57 - 414.57 414.57 4.48 1.09% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe F Capitalisation 454.57 - 454.57 454.57 4.93 1.10% 2020/10/30 Time 16:30
DPAM INVEST B - Equities NewGems Sustainable A Dis 179.11 - 179.11 179.11 2.00 1.13% 2020/10/30 Time 16:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 211.68 - 211.68 211.68 2.36 1.13% 2020/10/30 Time 16:30
DPAM INVEST B - Equities NewGems Sustainable W Cap 223.88 - 223.88 223.88 2.49 1.12% 2020/10/30 Time 16:30
DPAM INVEST B Real Estate Europe Dividend A Distri 144.57 - 144.57 144.57 1.16 0.81% 2020/10/30 Time 16:30
AG Life Stability 82.94 - 82.94 82.94 0.55 0.66% 2020/10/30 Time 2:01
Sivek - Global Low Cap 355.02 - 355.02 355.02 2.52 0.71% 2020/10/30 Time 2:01
Sivek - Global High Cap 406.53 - 406.53 406.53 7.24 1.78% 2020/10/30 Time 2:01
Sivek - Global Medium Cap 387.29 - 387.29 387.29 5.04 1.30% 2020/10/30 Time 2:01
Sivek - Global Medium Dis 220.42 - 220.42 220.42 2.87 1.30% 2020/10/30 Time 2:01
AXA B Fund FoF Growth Selection 123.58 - 123.58 123.58 0.80 0.65% 2020/10/30 Time 1:30
AXA B Fund FoF Patrimonial Selection 75.3 - 75.3 75.3 0.09 0.12% 2020/10/30 Time 1:30
Managed Portfolio - Core Satellite Dynamic Dis 1048.89 - 1048.89 1048.89 0.00 0.00% 2020/10/29 Time 22:31
Belfius Plan Equities 406.88 - 406.88 409.1 0.00 0.00% 2020/10/29 Time 20:02
C+F Euro Equities Inc 151.12 - 151.12 151.12 0.00 0.00% 2020/10/29 Time 20:02
KBC Eco Fund - Water Dis 1137.55 - 1137.55 1137.55 0.00 0.00% 2020/10/29 Time 20:02
Transparant Balanced Acc 2043.53 - 2043.53 2043.53 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities China C Cap 17.77 - 17.77 17.77 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Belgium C Cap 678.97 - 678.97 678.97 0.00 0.00% 2020/10/29 Time 20:02
C+F Balanced Dynamic Classic Acc 7110.36 - 7110.36 7110.36 0.00 0.00% 2020/10/29 Time 20:02
Belfius Portfolio Multi-Manager 50 P 1063.09 - 1063.09 1065.75 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Leading Brands C Cap 150.72 - 150.72 150.72 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Leading Brands C Dis 105.2 - 105.2 105.2 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Global Health Care C Dis 3217.31 - 3217.31 3217.31 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Bope Small & Mid Caps C Cap 904.25 - 904.25 904.25 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Bope Small & Mid Caps C Dis 600.98 - 600.98 600.98 0.00 0.00% 2020/10/29 Time 20:02
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.06 - 102.06 102.06 0.00 0.00% 2020/10/29 Time 20:02
Van Lanschot Bevek Equities DBI-RDT B Distribution 978.43 - 978.43 978.43 0.00 0.00% 2020/10/29 Time 20:02
Pricos Cap 422.15 - 422.15 422.15 0.00 0.00% 2020/10/29 Time 20:02
Star Fund - capitalisation 183.73 - 183.73 183.73 0.00 0.00% 2020/10/29 Time 20:02
Argenta Pensioenspaarfonds 129.02 - 129.02 129.02 0.00 0.00% 2020/10/29 Time 20:02
Belfius Pension Fund Low Equities 116.41 - 116.41 116.41 0.00 0.00% 2020/10/29 Time 20:02
Belfius Pension Fund High Equities 135.64 - 135.64 135.64 0.00 0.00% 2020/10/29 Time 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 194.43 - 194.43 194.43 0.00 0.00% 2020/10/29 Time 20:02
Metropolitan Rentastro Growth Classic 253.87 - 253.87 253.87 0.00 0.00% 2020/10/29 Time 20:02
Belfius Portfolio Global Allocation 50 P 1095.68 - 1095.68 1098.43 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Global Health Care C Cap 4481.25 - 4481.25 4481.25 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Robotics & Innovative Technology 366.56 - 366.56 366.56 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Robotics & Innovative Technology 416.42 - 416.42 416.42 0.00 0.00% 2020/10/29 Time 20:02
Belfius Equities Robotics & Innovative Technology 291.36 - 291.36 291.36 0.00 0.00% 2020/10/29 Time 20:02
BNPPF Private Balanced SRI Classic Select 1 Distri 105.5 - 105.5 105.5 0.00 0.00% 2020/10/29 Time 20:02
BNPPF Private Balanced SRI Classic Solidarity Dist 118.05 - 118.05 118.05 0.00 0.00% 2020/10/29 Time 20:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1692.31 - 1692.31 1692.31 0.00 0.00% 2020/10/29 Time 19:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1160.53 - 1160.53 1160.53 0.00 0.00% 2020/10/29 Time 19:31
Real Estate EMU F 66.71 - 66.71 66.71 0.00 0.00% 2020/10/29 Time 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 152.9 - 152.9 152.9 0.00 0.00% 2020/10/29 Time 16:31
Sivek - Global Low Dis 158.72 - 158.72 158.72 0.00 0.00% 2020/10/28 Time 2:01
KBC Equity Fund - New Asia Classic Dis 579.57 - 579.57 579.57 0.00 0.00% 2020/10/26 Time 22:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Time 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00