Online Forum
Japan
Japan

jpy/usd

0.9557
Live Rate
0 (0.03%)
Change
31 October 2020
Time 00:32:04
0 (1.09%)
Change / 3 Month
1 (10,067.02%)
Change / 6 Month
1 (10,176.34%)
Annual Fluctuation

18 Karat Gold

4,645
Live Rate
0 (0%)
Change
30 October 2020
Time 17:01:59
266 (5.42%)
Change / 3 Month
403 (9.50%)
Change / 6 Month
777 (20.09%)
Annual Fluctuation

JASDAQ 20

170
Live Rate
0 (0%)
Change
30 October 2020
Time 10:01:20
11 (6.61%)
Change / 3 Month
25 (17.32%)
Change / 6 Month
10 (6.18%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Toyota Motor 6803 19.02T - 6803 6803 0.00 0.00% 2020/10/30 Time 11:05
NTT Docomo, Inc. 3887 12.55T - 3887 3888 0.00 0.00% 2020/10/30 Time 13:34
Keyence 47250 11.46T - 47250 47510 0.00 0.00% 2020/10/30 Time 13:34
Sony 8674 10.70T - 8674 8679 0.00 0.00% 2020/10/30 Time 13:34
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Nippon Telegraph & Telephone Corp 2196 8.16T - 2196 2196.5 0.00 0.00% 2020/10/30 Time 13:34
Nintendo 56980 6.79T - 56980 57120 0.00 0.00% 2020/10/30 Time 13:34
Chugai Pharmaceutical 4021 6.61T - 4021 4023 0.00 0.00% 2020/10/30 Time 13:34
Recruit Holdings 3970 6.54T - 3970 3970 0.00 0.00% 2020/10/30 Time 10:04
KDDI Corp. 2792.5 6.42T - 2788.5 2792.5 0.00 0.00% 2020/10/30 Time 13:34
Nidec Corp 10500 6.15T - 10500 10545 0.00 0.00% 2020/10/30 Time 13:34
SoftBank Corp 1212.5 5.76T - 1212.5 1212.5 0.00 0.00% 2020/10/30 Time 11:05
Mitsubishi UFJ Financial 410.2 5.27T - 410.2 411.4 0.00 0.00% 2020/10/30 Time 13:34
Oriental Land Co Ltd 14585 4.78T - 14585 14655 0.00 0.00% 2020/10/30 Time 13:34
M3 Inc 7027 4.77T - 7027 7046 0.00 0.00% 2020/10/30 Time 13:34
Murata Mfg Co 7267 4.65T - 7267 7346 0.00 0.00% 2020/10/30 Time 13:34
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Hoya Cor 11800 4.42T - 11800 11935 0.00 0.00% 2020/10/30 Time 13:34
Tokyo Electron 27900 4.34T - 27900 27975 0.00 0.00% 2020/10/30 Time 13:34
Fanuc Corp. 22050 4.23T - 22000 22050 0.00 0.00% 2020/10/30 Time 13:34
Honda Motor 2435 4.20T - 2435 2440 0.00 0.00% 2020/10/30 Time 13:34
Sumitomo Mitsui Financial 2881 3.95T - 2881 2886.5 0.00 0.00% 2020/10/30 Time 13:34
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
SMC Corp 55300 3.68T - 55300 55370 0.00 0.00% 2020/10/30 Time 13:34
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Japan Tobacco 1970 3.50T - 1970 1971.5 0.00 0.00% 2020/10/30 Time 13:34
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Mizuho Financial 1281.5 3.25T - 1280.5 1281.5 0.00 0.00% 2020/10/30 Time 13:34
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Bank 831 3.12T - 831 831 0.00 0.00% 2020/10/30 Time 10:04
Nippon Paint Holdings Co Ltd 9390 3.01T - 9390 9390 0.00 0.00% 2020/10/30 Time 10:04
Unicharm Co 4840 2.89T - 4840 4848 0.00 0.00% 2020/10/30 Time 13:34
Japan Post Holdings 714.9 2.89T - 714.9 714.9 0.00 0.00% 2020/10/30 Time 10:04
Terumo Corp. 3837 2.89T - 3837 3847 0.00 0.00% 2020/10/30 Time 13:34
Aflac 5500 2.82T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Mitsui 1630 2.74T - 1630 1637 0.00 0.00% 2020/10/30 Time 13:34
Nexon Co Ltd 2919 2.59T - 2902 2919 0.00 0.00% 2020/10/30 Time 13:34
Shiseido 6450 2.58T - 6443 6450 0.00 0.00% 2020/10/30 Time 13:34
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/05/31 Time 14:39