Online Forum
Italy
Italy

FTSE IT Mid Cap

21,282
Live Rate
0 (0%)
Change
20 October 2020
Time 20:03:23
1,249 (5.54%)
Change / 3 Month
3,184 (17.59%)
Change / 6 Month
3,167 (12.95%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 485.06 - 482.5 485.06 0.00 0.00% 2020/10/20 Time 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.27 - 230.05 230.37 0.00 0.00% 2020/10/20 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.79 - 168.69 168.82 0.00 0.00% 2020/10/20 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.04 - 290.04 290.4 0.00 0.00% 2020/10/20 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.06 - 257.05 257.36 0.00 0.00% 2020/10/20 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.03 144.1 0.00 0.00% 2020/10/20 Time 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.95 - 161.84 162.03 0.00 0.00% 2020/10/20 Time 21:31
iShares Emerging Markets Local Government Bond UCI 47.14 - 47.09 47.16 0.00 0.00% 2020/10/20 Time 21:31
ETFS Natural Gas 0.0164 - 0.0164 0.0165 0.00 0.00% 2020/10/20 Time 19:31
iShares Core FTSE 100 UCITS 579.3 - 577.78 582.01 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.811 - 0.808 62.134 0.00 0.00% 2020/10/20 Time 19:31
SPDR MSCI EMU 48.47 - 48.41 48.66 0.00 0.00% 2020/10/20 Time 19:31
SPDR MSCI Europe UCITS 196.4 - 196.4 197.58 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers DAX UCITS DR 122.56 - 122.56 123.06 0.00 0.00% 2020/10/20 Time 19:31
Amundi Euro Corporates UCITS 229.13 - 229.13 229.65 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Australia UCITS 30.04 - 29.96 30.09 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Russell 2000 UCITS 196.17 - 196.17 196.32 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS MSCI Europe D-EUR 119 - 119 119.54 0.00 0.00% 2020/10/20 Time 19:31
Boost S&P 500 3X Leverage Daily 643 - 637.61 650.66 0.00 0.00% 2020/10/20 Time 19:31
Health Care S&P US Sector Source 415.14 - 414.44 416.04 0.00 0.00% 2020/10/20 Time 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 287.36 - 286.99 287.82 0.00 0.00% 2020/10/20 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 2537.2 - 2537.2 2614 0.00 0.00% 2020/10/20 Time 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.8 - 192.71 192.99 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF MSCI Europe Healthcare UCITS 285.5 - 285.45 286.3 0.00 0.00% 2020/10/20 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 231.87 - 231.59 232.22 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 292.05 - 292.05 294.5 0.00 0.00% 2020/10/20 Time 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.77 - 322.77 323.5 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.69 - 127.69 128.6 0.00 0.00% 2020/10/20 Time 19:31
SPDR S&P US Communication Services Select Sector 20.96 - 20.94 21 0.00 0.00% 2020/10/20 Time 19:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.77 - 42.71 42.77 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.58 - 326.34 326.61 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.51 - 246.5 246.64 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.3 - 115.28 115.3 0.00 0.00% 2020/10/20 Time 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 366.01 - 365.42 367.28 0.00 0.00% 2020/10/20 Time 19:31
Lyxor MSCI World Information Technology TR UCITS C 388.24 - 388.24 393 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.14 - 107.87 108.14 0.00 0.00% 2020/10/20 Time 19:31
Source Consumer Discretionary S&P US Select Sector 417.14 - 415.7 417.14 0.00 0.00% 2020/10/20 Time 19:31
UBS MSCI UK A-acc 21.12 - 21.12 21.23 0.00 0.00% 2020/10/20 Time 19:31
ETFS WTI Crude Oil 3.15 - 3.14 3.19 0.00 0.00% 2020/10/20 Time 19:31
Amundi S&P 500 UCITS 53.95 - 53.93 54.29 0.00 0.00% 2020/10/20 Time 19:31
ETFS Lev Natural Gas 2.92 - 2.8785 2.9425 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS FTSE MIB 18.84 - 18.62 18.86 0.00 0.00% 2020/10/20 Time 19:31
Boost Levdax 3X Daily 157.98 - 157.72 161.71 0.00 0.00% 2020/10/20 Time 19:31
Source NASDAQ Biotech 37.03 - 37.01 37.7 0.00 0.00% 2020/10/20 Time 19:31
ETFS Lev WTI Crude Oil 2.735 - 2.693 2.796 0.00 0.00% 2020/10/20 Time 19:31
Source MSCI World UCITS 59.67 - 59.62 60 0.00 0.00% 2020/10/20 Time 19:31
ETFS 3x Daily Long Sugar 4.371 - 4.357 4.59 0.00 0.00% 2020/10/20 Time 19:31
iShares Nasdaq 100 UCITS 554.61 - 554.61 561.78 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF FTSE MIB UCITS 38.94 - 38.77 39.02 0.00 0.00% 2020/10/20 Time 19:31
ETFS 3X Daily Long Coffee 1.4736 - 1.4542 1.6196 0.00 0.00% 2020/10/20 Time 19:31
ETFS 3x Daily Long Nickel 30.24 - 29.23 30.52 0.00 0.00% 2020/10/20 Time 19:31
ETFS Leveraged Coffee ETC 0.398 - 0.395 0.413 0.00 0.00% 2020/10/20 Time 19:31
iShares Sust MSCI USA SRI 8.39 - 8.38 8.42 0.00 0.00% 2020/10/20 Time 19:31
Lyxor Green Bond DR C-EUR 55.47 - 55.47 55.66 0.00 0.00% 2020/10/20 Time 19:31
ETFS 3x Daily Short Nickel 1.331 - 1.32 1.389 0.00 0.00% 2020/10/20 Time 19:31
iShares Core S&P 500 UCITS 292.97 - 292.75 294.79 0.00 0.00% 2020/10/20 Time 19:31
iShares S&P 500 UCITS Dist 29.03 - 28.99 29.17 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS Stoxx 50 D-EUR 31.41 - 31.41 31.56 0.00 0.00% 2020/10/20 Time 19:31
Boost Copper 3x Short Daily 28.2 - 28 29.92 0.00 0.00% 2020/10/20 Time 19:31
Boost Shortdax 3X Daily ETC 2.48 - 2.42 2.48 0.00 0.00% 2020/10/20 Time 19:31
ETFS-E Fund MSCI China A GO 16.23 - 16.23 16.32 0.00 0.00% 2020/10/20 Time 19:31
Boost Gold 3X Leverage Daily 40.93 - 40.15 40.93 0.00 0.00% 2020/10/20 Time 19:31
Boost S&P 500 3X Short Daily 0.94 - 0.93 0.94 0.00 0.00% 2020/10/20 Time 19:31
iShares Core MSCI World UCITS 55.66 - 55.66 56.03 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Europe UCITS Acc 49.74 - 49.74 50 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS Stoxx Banks C-EUR 53.98 - 52.69 54.17 0.00 0.00% 2020/10/20 Time 19:31
Boost Silver 3X Leverage Daily 3.076 - 2.955 3.104 0.00 0.00% 2020/10/20 Time 19:31
iShares $ Corporate Bond UCITS 109.33 - 109.12 110.01 0.00 0.00% 2020/10/20 Time 19:31
Boost Nasdaq 100 3X Short Daily 0.1395 - 0.1357 0.1395 0.00 0.00% 2020/10/20 Time 19:31
iShares Edge MSCI World Min Vol 43.41 - 43.41 43.68 0.00 0.00% 2020/10/20 Time 19:31
Boost FTSE MIB 3x Leverage Daily 40.48 - 38.8 40.73 0.00 0.00% 2020/10/20 Time 19:31
Boost Natural Gas 3x Short Daily 5.29 - 5.23 5.47 0.00 0.00% 2020/10/20 Time 19:31
iShares Core EURO STOXX 50 UCITS 106.46 - 106.46 107.28 0.00 0.00% 2020/10/20 Time 19:31
iShares EURO STOXX 50 UCITS Dist 32.76 - 32.73 32.98 0.00 0.00% 2020/10/20 Time 19:31
iShares S&P 500 EUR Hedged UCITS 75.14 - 75.02 75.45 0.00 0.00% 2020/10/20 Time 19:31
Lyxor MSCI China UCITS ETF - Acc 21.8 - 21.73 21.88 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS Corporate Bond C-EUR 156.49 - 156.08 156.49 0.00 0.00% 2020/10/20 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 114.8 - 114.4 115 0.00 0.00% 2020/10/20 Time 19:31
Boost Euro Stoxx50 3X Short Daily 2.98 - 2.91 3 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers MSCI Wd Health Care 34.13 - 34.13 34.56 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers Nikkei 225 UCITS DR 19.62 - 19.56 19.7 0.00 0.00% 2020/10/20 Time 19:31
iShares Automation & Robotics Acc 8.551 - 8.55 8.605 0.00 0.00% 2020/10/20 Time 19:31
iShares Core MSCI Japan IMI UCITS 37.72 - 37.64 37.86 0.00 0.00% 2020/10/20 Time 19:31
iShares Healthcare Innovation Acc 7.494 - 7.482 7.586 0.00 0.00% 2020/10/20 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 240.9 - 240.9 243.98 0.00 0.00% 2020/10/20 Time 19:31
Amundi Floating Rate Euro Corporate 100.17 - 100.17 100.91 0.00 0.00% 2020/10/20 Time 19:31
iShares Global Infrastructure UCITS 24.43 - 24.41 24.55 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Japan EUR Hedged UCITS 48.39 - 48.34 48.45 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI World EUR Hedged UCITS 58.06 - 58 58.3 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.3 - 22.24 22.56 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers MSCI World Index DR 1C 60.94 - 60.94 61.35 0.00 0.00% 2020/10/20 Time 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 86.19 - 86.19 86.53 0.00 0.00% 2020/10/20 Time 19:31
Boost Euro Stoxx Banks 3X Short Daily 23.38 - 22.8 24.95 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.004 - 2.96 3.004 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI World Value Factor UCITS 23.07 - 23.07 23.21 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.67 - 14.63 14.85 0.00 0.00% 2020/10/20 Time 19:31
Low Carbon 100 Europe THEAM Easy UCITS 174.94 - 174.94 176.24 0.00 0.00% 2020/10/20 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.81 - 96.81 97.29 0.00 0.00% 2020/10/20 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.98 - 119.89 120.56 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 31.4 - 31.38 31.52 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.93 - 10.9 10.96 0.00 0.00% 2020/10/20 Time 19:31
1.35 - 1.24 1.37 0.00 0.00% 2020/10/20 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 121.43 - 121.25 122.08 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 149.67 - 149.24 150 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 37.13 - 36.9 37.13 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI World Momentum Factor UCITS 45.88 - 45.88 46.49 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II Global Sovereign UCITS 1C 245.55 - 245.18 245.74 0.00 0.00% 2020/10/20 Time 19:31
Amundi Stoxx Global Artificial Intelligence 60.3 - 60.02 60.36 0.00 0.00% 2020/10/20 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.49 - 111.88 112.49 0.00 0.00% 2020/10/20 Time 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.55 - 139.48 139.57 0.00 0.00% 2020/10/20 Time 19:31
iShares STOXX Europe Select Dividend 30 UCITS 13.58 - 13.49 13.61 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4345 - 2.415 2.495 0.00 0.00% 2020/10/20 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.55 - 31.48 31.89 0.00 0.00% 2020/10/20 Time 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.81 - 10.81 10.87 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 257.98 - 257.77 258.97 0.00 0.00% 2020/10/20 Time 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 38.82 - 38.82 39.57 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.95 - 161.87 162.02 0.00 0.00% 2020/10/20 Time 19:31
iShares Dow Jones Europe Sustainability Screened 47.4 - 47.4 47.62 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.54 - 116.54 116.92 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II Harvest CSI China Sovereign Bond 18.95 - 18.95 19.18 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.2 - 79.07 80.05 0.00 0.00% 2020/10/20 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.9 - 93.63 94.16 0.00 0.00% 2020/10/20 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.01 - 16.98 17.09 0.00 0.00% 2020/10/20 Time 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.8 - 2.76 2.86 0.00 0.00% 2020/10/20 Time 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24.29 - 24.29 24.46 0.00 0.00% 2020/10/20 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.01 - 205.84 206.04 0.00 0.00% 2020/10/20 Time 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 65.21 - 65.21 65.3 0.00 0.00% 2020/10/20 Time 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.25 - 54.23 54.29 0.00 0.00% 2020/10/20 Time 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.37 - 53.23 53.52 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 41.76 - 41.76 41.95 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.61 - 250.18 251.08 0.00 0.00% 2020/10/20 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.06 - 257.05 257.56 0.00 0.00% 2020/10/20 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 221.66 - 221.04 221.66 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.7 - 10.54 10.7 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.12 - 12.12 12.23 0.00 0.00% 2020/10/20 Time 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.46 - 58.46 58.77 0.00 0.00% 2020/10/20 Time 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.015 - 1.85 2.045 0.00 0.00% 2020/10/20 Time 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 5.15 - 5.05 5.64 0.00 0.00% 2020/10/20 Time 19:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.25 - 12.22 12.3 0.00 0.00% 2020/10/20 Time 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.72 - 14.72 14.81 0.00 0.00% 2020/10/20 Time 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.89 - 15.84 15.9 0.00 0.00% 2020/10/20 Time 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 94.73 - 94.73 95.23 0.00 0.00% 2020/10/20 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.45 - 22.45 22.57 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI USA UCITS 288.72 - 288.72 290.99 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI EMU Large Cap UCITS 35.88 - 35.88 35.95 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI EMU Small Cap UCITS 198.22 - 198.22 198.58 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Mexico Capped UCITS 73 - 73 73 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI EM LatAm UCITS 1C 28.88 - 28.64 28.88 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI World Materials TR C-EUR 357.4 - 357.4 358.84 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iTraxx Crossover 5y UCITS 190.94 - 190.1 190.94 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Global Equity Multi Smart Allocation Sc 407.15 - 407.15 407.15 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 22.94 - 22.88 22.94 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.5 - 56.5 56.5 0.00 0.00% 2020/10/20 Time 19:02
SPDR MSCI ACWI IMI 130.66 - 130.66 131.67 0.00 0.00% 2020/10/20 Time 19:02
SPDR S&P 500 UCITS 291 - 291 292.84 0.00 0.00% 2020/10/20 Time 19:02
Amundi CAC 40 UCITS 74.29 - 74.29 74.57 0.00 0.00% 2020/10/20 Time 19:02
ETFS Precious Metals 19.58 - 19.58 19.58 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI EMU 44.52 - 44.52 44.57 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI UK UCITS 97.88 - 97.88 98.42 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE Dev World 60.04 - 60.04 60.35 0.00 0.00% 2020/10/20 Time 19:02
Boost EM 3x Leverage Daily 113.56 - 113.56 113.56 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI USA D-EUR 285.6 - 285.6 287.28 0.00 0.00% 2020/10/20 Time 19:02
Amundi JPX-Nikkei 400 UCITS 132.86 - 132.68 132.95 0.00 0.00% 2020/10/20 Time 19:02
iShares EURO STOXX Mid UCITS 55.68 - 55.68 55.95 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Japan UCITS Acc 134.45 - 134.38 135.21 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI Korea C-EUR 57.96 - 57.9 57.96 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI EMU UCITS DR 37.1 - 37.1 37.2 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI South Africa UCITS 22.54 - 22.54 22.54 0.00 0.00% 2020/10/20 Time 19:02
Source Euro Stoxx 50 TR A UCITS 72.08 - 72.08 72.18 0.00 0.00% 2020/10/20 Time 19:02
Vanguard Global Momentum Factor 33.62 - 33.62 33.86 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers CAC 40 UCITS 1D DR 50.98 - 50.98 51.11 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI Korea UCITS DR 66.23 - 66.23 66.36 0.00 0.00% 2020/10/20 Time 19:02
SG WTI +2x Daily Leveraged Collat 128 - 125.68 130.77 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF S&P Global Luxury UCITS 142.8 - 142.8 143.58 0.00 0.00% 2020/10/20 Time 19:02
PowerShares Preferred Shares UCITS 16.85 - 16.84 16.85 0.00 0.00% 2020/10/20 Time 19:02
SPDR MSCI Europe Health Care UCITS 155.76 - 155.76 156 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF MSCI World UCITS USD A-dis 205.35 - 205.35 206.49 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Retail 45.8 - 45.38 45.8 0.00 0.00% 2020/10/20 Time 19:02
UBS Irl plc MSCI Australia A-acc CHF 18.08 - 18.05 18.13 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI Brazil UCITS DR 1C 30.16 - 30.16 30.16 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.21 - 59.21 59.5 0.00 0.00% 2020/10/20 Time 19:02
SSgA SPDR MSCI Emerging Markets UCITS 51.18 - 51.18 51.18 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF MSCI World Financials UCITS 137.08 - 137.08 137.66 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103 - 103 103.22 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI World Utilities TR C-EUR 235.4 - 235.4 236.34 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI World Industrials TR C-EUR 322.41 - 321.76 323.06 0.00 0.00% 2020/10/20 Time 19:02
Amundi Euro Corporate Financials IBOXX UCITS 138.95 - 138.95 139.03 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.44 - 79.44 79.74 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.88 - 239.88 241 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree Emerging Markets SmallCap Div UCITS 13.73 - 13.7 13.73 0.00 0.00% 2020/10/20 Time 19:02
iShares $ Emerging Markets Corporate Bond UCITS 87.63 - 87.63 88.03 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Financial Services 70.85 - 70.85 71.4 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 21.65 - 21.65 21.65 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.44 - 49.35 49.44 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 109.22 - 109.22 109.6 0.00 0.00% 2020/10/20 Time 19:02
Lyxor USD Liquid Investment Grade Corporate Bonds 95.11 - 95.08 95.7 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.26 - 284.24 284.53 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.04 - 290.04 290.4 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers IIEmerging Markets Liquid Eurobond U 327.79 - 327.1 328.35 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.77 - 95.62 95.77 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.52 - 141.52 141.52 0.00 0.00% 2020/10/20 Time 19:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 708.65 - 707.29 710.85 0.00 0.00% 2020/10/20 Time 19:02
SSgA SPDR MSCI ACWI 128.54 - 128.54 128.88 0.00 0.00% 2020/10/20 Time 19:02
Boost FTSE MIB Banks 119.2 - 115.42 119.2 0.00 0.00% 2020/10/20 Time 19:02
ETFS Leveraged Nickel 70.77 - 69.27 70.77 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Euro Stoxx 50 DR C 160.26 - 160.26 160.26 0.00 0.00% 2020/10/20 Time 19:02
db Physical Silver Euro Hedged 153.33 - 151.11 153.33 0.00 0.00% 2020/10/20 Time 19:02
db x trackers II Eur Gov Bd 25 485.06 - 481.9 485.32 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI USA Small Cap UCITS 300.02 - 300.02 301.35 0.00 0.00% 2020/10/20 Time 19:02
Boost Palladium 2X Leverage Daily 460 - 440.97 461.7 0.00 0.00% 2020/10/20 Time 19:02
iShares eb.rexx Jumbo Pfandbriefe 107.85 - 107.83 107.85 0.00 0.00% 2020/10/20 Time 19:02
SPDR MSCI Europe Technology UCITS 88.62 - 88.62 89.05 0.00 0.00% 2020/10/20 Time 19:02
UBS MSCI EMU Socially Responsible 91.57 - 91.57 92.26 0.00 0.00% 2020/10/20 Time 19:02
Xtrackers MSCI USA ESG UCITS ETF 1C 29.14 - 29.14 29.35 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI World Size Factor UCITS 29.67 - 29.67 29.68 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.3 - 115 115.54 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI EM Latin America C-EUR 19.25 - 19.13 19.25 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Technology 65.21 - 65.15 66.05 0.00 0.00% 2020/10/20 Time 19:02
Franklin LibertyQ European Dividend UCITS 21.6 - 21.6 21.61 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.37 - 9.37 9.37 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.37 - 215.37 215.45 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI World Quality Factor DR 1C 37.05 - 37.05 37.2 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.62 - 247.47 247.81 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.6 - 102.6 102.66 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.05 - 83.72 84.05 0.00 0.00% 2020/10/20 Time 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.04 - 197.04 199.9 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.31 - 98.31 98.51 0.00 0.00% 2020/10/20 Time 19:02
db Physical Gold 156.88 - 156.39 157.2 0.00 0.00% 2020/10/20 Time 19:02
db Physical Silver 200.05 - 198.18 200.05 0.00 0.00% 2020/10/20 Time 19:02
Source S&P 500 UCITS 540.59 - 540 543.11 0.00 0.00% 2020/10/20 Time 19:02
ETFS Physical Palladium 189.34 - 186.22 191.13 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays U.S. TIPS 29.14 - 29.09 29.14 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Canada UCITS 111.53 - 111.53 111.99 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Taiwan UCITS 50.2 - 50.2 50.3 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers SP 500 UCITS 51.26 - 51.23 51.48 0.00 0.00% 2020/10/20 Time 19:02
ETFS 5x Long USD Short EUR 69.96 - 69.38 71.55 0.00 0.00% 2020/10/20 Time 19:02
SSgA SPDR S&P 400 US Mid Cap 49.73 - 49.59 49.73 0.00 0.00% 2020/10/20 Time 19:02
Ind. S&P US Sel Sector Source 355.59 - 354.07 355.6 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Euro Stoxx 50 UCITS 73.57 - 73.32 73.92 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree AT1 CoCo Bond UCITS 84.02 - 83.91 84.15 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Euro Inflation UCITS 231 - 230.64 231.03 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree Eurozone Quality Div 19.34 - 19.34 19.36 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI World UCITS 1C 60.17 - 60.16 60.5 0.00 0.00% 2020/10/20 Time 19:02
UBS MSCI USA Socially Responsible 124.02 - 124.02 124.87 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays 1-3 US Treasury Bond 43.15 - 43.15 43.27 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays Cap US Treasury Bond 98.54 - 98.43 98.83 0.00 0.00% 2020/10/20 Time 19:02
Invesco AT1 Capital Bond UCITS Dist 18.05 - 18.05 18.05 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers FTSE China 50 UCITS DR 34.98 - 34.98 35.19 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers ShortDAX Daily UCITS 1C 17.59 - 17.5 17.59 0.00 0.00% 2020/10/20 Time 19:02
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 164.75 - 164.75 167.14 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE All-World UCITS USD Acc 75.82 - 75.75 76.26 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF MSCI Pacific Ex Japan UCITS 495.96 - 494.7 496.12 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Insurance 33.13 - 33.1 33.25 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Japan Small Cap UCITS Dist 34.83 - 34.78 34.88 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Government Bond 5-7Yr UCITS 165.6 - 165.6 165.6 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.02 - 30.7 31.02 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Health Care 107.36 - 107.18 108.2 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.29 - 20.16 20.29 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers LPX MM Private Equity UCITS 58.62 - 58.62 58.66 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II Global Sovereign UCITS 1D 227.45 - 227.1 227.53 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.19 - 81.19 81.33 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Government Bond 15-30Yr UCITS 288.84 - 288.8 289.75 0.00 0.00% 2020/10/20 Time 19:02
Invesco MSCI World ESG Unvsl Screened UCITS 41.55 - 41.55 41.73 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.8 - 10.8 10.89 0.00 0.00% 2020/10/20 Time 19:02
Source Technology S&P US Select Sector UCITS 248.68 - 248.68 251.89 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.71 - 51.62 51.74 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers Portfolio Total Return UCITS 1C 227.51 - 226.26 229.96 0.00 0.00% 2020/10/20 Time 19:02
iShares Global High Yield Corporate Bond UCITS 79.32 - 79.3 79.52 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.22 - 29 29.28 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.59 - 37.56 37.72 0.00 0.00% 2020/10/20 Time 19:02
PIMCO Short-Term High Yield Corporate Bond Source 80.63 - 80.6 80.95 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.79 - 168.69 168.82 0.00 0.00% 2020/10/20 Time 19:02
Goldman Sachs Access China Government Bond UCITS E 44.91 - 44.91 44.96 0.00 0.00% 2020/10/20 Time 19:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.91 - 85.78 86.4 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.1 - 16.1 16.15 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.09 - 159.75 160.09 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.84 - 35.63 35.84 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.56 - 81.5 81.88 0.00 0.00% 2020/10/20 Time 19:02
Source Morningstar US Energy Infrastructure MLP UC 20.01 - 19.88 20.07 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.86 - 14.85 14.88 0.00 0.00% 2020/10/20 Time 19:02
Amundi MSCI World UCITS 307.21 - 307.21 308.49 0.00 0.00% 2020/10/20 Time 19:02
Vanguard S&P 500 UCITS Acc 52.53 - 52.53 52.9 0.00 0.00% 2020/10/20 Time 19:02
Lyxor STOXX Europe 600 DR C 152.64 - 152.4 153.36 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree EM Equity Income 11.12 - 11.09 11.12 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI World D-EUR 203.19 - 203.19 204.51 0.00 0.00% 2020/10/20 Time 19:02
iShares Edge MSCI World MF GBp 6.323 - 6.315 6.36 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree Europe Equity Income 9.6 - 9.6 9.64 0.00 0.00% 2020/10/20 Time 19:02
Amundi Eur High Yld Liq Bd IBOXX 231.18 - 230.8 231.24 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iBoxx EUR 1-3Yr 9.49 - 9.45 9.49 0.00 0.00% 2020/10/20 Time 19:02
iShares Italy Government Bond UCITS 174.22 - 174.01 174.54 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF MSCI Canada UCITS CAD A-dis 26.4 - 26.39 26.61 0.00 0.00% 2020/10/20 Time 19:02
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.79 - 13.77 13.8 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 147.94 - 147.56 149.28 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI World Mom Factor DR 1C 38.55 - 38.55 38.95 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.65 - 132.5 133.17 0.00 0.00% 2020/10/20 Time 19:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.38 - 93.15 93.38 0.00 0.00% 2020/10/20 Time 19:02
PIMCO US Dollar Short Maturity Source UCITS 85.91 - 85.91 85.91 0.00 0.00% 2020/10/20 Time 19:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.62 - 37.56 37.74 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.3 - 55.75 56.37 0.00 0.00% 2020/10/20 Time 19:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 103.82 - 103.82 104.35 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions - Amundi Prime Global Govie 21.62 - 21.62 21.7 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.71 - 151.53 152.16 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree Global Quality Dividend Growth UCITS ET 23.66 - 23.65 23.79 0.00 0.00% 2020/10/20 Time 19:02
Vanguard USD Corp Bd 48.69 - 48.69 48.88 0.00 0.00% 2020/10/20 Time 19:02
iShares EURO STOXX UCITS 35.95 - 35.95 36.01 0.00 0.00% 2020/10/20 Time 19:02
Amundi MSCI EM Asia UCITS 33.59 - 33.54 33.74 0.00 0.00% 2020/10/20 Time 19:02
iShares FTSE MIB UCITS Acc 76.17 - 75.75 76.4 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Nasdaq-100 UCITS 109.59 - 109.59 110.95 0.00 0.00% 2020/10/20 Time 19:02
iShares China Large Cap UCITS 105.33 - 105.33 106 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Brazil UCITS Dist 19.84 - 19.68 19.84 0.00 0.00% 2020/10/20 Time 19:02
iShares Edge MSCI Europe Min Vol 45.02 - 45 45.16 0.00 0.00% 2020/10/20 Time 19:02
db Physical Palladium Euro Hedged 146.45 - 143.69 146.61 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI EM Minimum Volatility 25.07 - 25.03 25.16 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE Developed Asia Pacif 20.96 - 20.95 21.03 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers Russell 2000 UCITS GB 193.7 - 193.7 194.82 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Daily Double Short Bund 26.41 - 26.31 26.41 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI AC World UCITS DR 22.91 - 22.88 23.07 0.00 0.00% 2020/10/20 Time 19:02
iShares $ Treasury Bond 7-10Yr UCITS 187.83 - 187.7 188.96 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE All-World High Div Yld 42.22 - 42.2 42.51 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI Indonesia UCITS 1C 10.06 - 10.06 10.17 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays Cap Euro Government Bond 68.55 - 68.52 68.57 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays Euro Corporate Bond UCITS 59.83 - 59.83 59.83 0.00 0.00% 2020/10/20 Time 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 19.44 - 19.42 19.53 0.00 0.00% 2020/10/20 Time 19:02
iShares $ High Yield Corporate Bond UCITS 85.49 - 85.39 85.8 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe Select Dividend 30 12.78 - 12.73 12.82 0.00 0.00% 2020/10/20 Time 19:02
Ishares Dow Jones U.S. Select Dividend UCITS 51.8 - 51.69 51.8 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.92 - 124.82 124.92 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II Australia SSA Bonds UCITS 1C 158.07 - 157.5 158.07 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.08 - 13.87 14.08 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.25 - 22.22 22.48 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.27 - 230.05 230.47 0.00 0.00% 2020/10/20 Time 19:02
First Trust Indxx Innovative Transaction&Process 20.29 - 20.25 20.33 0.00 0.00% 2020/10/20 Time 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.03 - 63 63.23 0.00 0.00% 2020/10/20 Time 19:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.16 - 28.07 28.27 0.00 0.00% 2020/10/20 Time 19:02
ETFS Leveraged Wheat 18.02 - 17.87 18.2 0.00 0.00% 2020/10/20 Time 19:02
HSBC MSCI World UCITS 20.555 - 20.55 20.66 0.00 0.00% 2020/10/20 Time 19:02
SPDR MSCI World UCITS 20.25 - 20.25 20.38 0.00 0.00% 2020/10/20 Time 19:02
112.58 - 112.58 113.06 0.00 0.00% 2020/10/20 Time 19:02
Lyxor US TIPS DR D-USD 96.67 - 96.63 97.14 0.00 0.00% 2020/10/20 Time 19:02
ETFS Gold Bullion Securities 150.58 - 150.13 151.05 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS DJ Global Titans 50 43.69 - 43.69 44.21 0.00 0.00% 2020/10/20 Time 19:02
iShares Asia Pacific Dividend UCITS 17.51 - 17.46 17.56 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.84 - 117.51 118.2 0.00 0.00% 2020/10/20 Time 19:02
SSgA SPDR S&P US Dividend Aristocrats 45.06 - 44.94 45.19 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE All-World UCITS USD Inc 80.82 - 80.82 81.22 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 186.92 - 186.92 187.63 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.45 - 27.34 27.51 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.03 144.1 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iBoxx $ Treasuries DR 2D 123.91 - 123.82 123.96 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.13 - 15.13 15.15 0.00 0.00% 2020/10/20 Time 19:02
Invesco Elwood Global Blockchain UCITS Acc 57 - 56.97 57.35 0.00 0.00% 2020/10/20 Time 19:02
iShares Diversified Commodity Swap UCITS DE 15.92 - 15.88 15.98 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.39 - 52.39 52.39 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.38 - 44.32 44.45 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.95 - 21.93 21.95 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 - 11.15 11.15 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.97 - 56.97 57.07 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.09 - 12.072 12.122 0.00 0.00% 2020/10/20 Time 19:02
iShares $ Short DurationHigh Yield Corporate Bond 76.26 - 76.2 76.54 0.00 0.00% 2020/10/20 Time 19:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.49 - 154.49 154.8 0.00 0.00% 2020/10/20 Time 19:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.16 - 5.16 5.21 0.00 0.00% 2020/10/20 Time 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.88 - 26.88 27.05 0.00 0.00% 2020/10/20 Time 19:02
ETFS Nickel 12.75 - 12.64 12.75 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS LevDAX 94.3 - 94 95.42 0.00 0.00% 2020/10/20 Time 19:02
ETFS Physical Platinum 69.5 - 68.03 69.5 0.00 0.00% 2020/10/20 Time 19:02
Vanguard USD Treasury Bd 22.59 - 22.57 22.73 0.00 0.00% 2020/10/20 Time 19:02
SG WTI Oil Collateralized 7.11 - 7.11 7.13 0.00 0.00% 2020/10/20 Time 19:02
Boost BTP 10Y 5x Short Daily 10.4 - 10.34 10.5 0.00 0.00% 2020/10/20 Time 19:02
iShares US Property Yield UCITS 20.29 - 20.2 20.29 0.00 0.00% 2020/10/20 Time 19:02
Vanguard USD EM Government Bond 43.9 - 43.85 44.09 0.00 0.00% 2020/10/20 Time 19:02
UBS Barclays US Liquid Corporates 12.63 - 12.63 12.66 0.00 0.00% 2020/10/20 Time 19:02
MU Lux Lyxor IBOXX EUR Liquid High 114.86 - 114.68 114.86 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI Japan UCITS 4C DR 20.5 - 20.5 20.5 0.00 0.00% 2020/10/20 Time 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.09 50.13 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Government Bond 3-5Yr UCITS 175.21 - 175.17 175.33 0.00 0.00% 2020/10/20 Time 19:02
SPDR Barclays Capital Euro High Yield Bond 55.22 - 55.11 55.26 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI World Consumer Staples DR 1C 33.17 - 33.145 33.31 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.96 - 197.94 198.29 0.00 0.00% 2020/10/20 Time 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.56 - 31.53 31.62 0.00 0.00% 2020/10/20 Time 19:02
Boost WTI Oil 8.235 - 8.186 8.338 0.00 0.00% 2020/10/20 Time 19:02
ETFS Short Copper 21.56 - 21.54 21.91 0.00 0.00% 2020/10/20 Time 19:02
iShares Bric 50 UCITS 30.69 - 30.6 30.72 0.00 0.00% 2020/10/20 Time 19:02
iShares Core DAX UCITS 108.62 - 108.58 109.42 0.00 0.00% 2020/10/20 Time 19:02
iShares EURO Dividend UCITS 15.75 - 15.61 15.8 0.00 0.00% 2020/10/20 Time 19:02
Vanguard EUR Corporate Bond 54.47 - 54.38 54.47 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Korea UCITS Dist 40.11 - 40.11 40.33 0.00 0.00% 2020/10/20 Time 19:02
iShares STOXX Europe 50 UCITS 29.43 - 29.4 29.61 0.00 0.00% 2020/10/20 Time 19:02
Boost Copper 3x Leverage Daily 11.85 - 11.42 11.95 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers II iBoxx EUR High 16.81 - 16.77 16.81 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI North America UCITS 55.03 - 54.99 55.39 0.00 0.00% 2020/10/20 Time 19:02
SSgA SPDR S&P 500 Low Volatility 48.15 - 48.15 48.43 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF MSCI Japan UCITS JPY A-dis 39.55 - 39.47 39.7 0.00 0.00% 2020/10/20 Time 19:02
Xtrackers ESG MSCI Europe UCITS 1C 20.39 - 20.39 20.49 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI Japan UCITS 1C DR 54.04 - 54 54.04 0.00 0.00% 2020/10/20 Time 19:02
Franklin Liberty Euro Green Bond UCITS 26.86 - 26.82 26.91 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Corporate Bond Large Cap UCITS 141.06 - 140.98 141.14 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions MSCI North America DR 77.6 - 77.6 78.08 0.00 0.00% 2020/10/20 Time 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.278 - 10.244 10.328 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Corporate Bond ex-Financials UCITS 121.64 - 121.47 121.79 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.57 - 261.39 261.81 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.17 - 52.02 52.17 0.00 0.00% 2020/10/20 Time 19:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.6 - 12.6 12.64 0.00 0.00% 2020/10/20 Time 19:02
ETFS Copper 23.95 - 23.65 23.95 0.00 0.00% 2020/10/20 Time 19:02
ETFS Short Brent Crude 50.58 - 50.41 50.81 0.00 0.00% 2020/10/20 Time 19:02
Franklin FTSE China UCITS 30.95 - 30.89 31 0.00 0.00% 2020/10/20 Time 19:02
ETFs 3X Short USD Long EUR 12.57 - 12.41 12.58 0.00 0.00% 2020/10/20 Time 19:02
Source Bloomberg Commodity 13.166 - 13.162 13.194 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Robotics & AI UCITS Acc 25.56 - 25.5 25.79 0.00 0.00% 2020/10/20 Time 19:02
Invesco AT1 Capital Bond UCITS 20.41 - 20.38 20.55 0.00 0.00% 2020/10/20 Time 19:02
iShares JPM EM Bond EUR Hedged 90.88 - 90.76 91.08 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Europe Quality DE 7 - 7 7.03 0.00 0.00% 2020/10/20 Time 19:02
iShares STOXX Europe 600 UCITS 36.14 - 36.07 36.29 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE Developed Europe 28.3 - 28.27 28.39 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI USA UCITS DR 81.99 - 81.9 82.42 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Europe Momentum UK 7.73 - 7.73 7.8 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx 50 Daily Short 15.24 - 15.14 15.24 0.00 0.00% 2020/10/20 Time 19:02
ETFS Pharma Breakthrough GO UCITS 10.16 - 10.16 10.27 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro Aggregate Bond UCITS 129.79 - 129.68 130 0.00 0.00% 2020/10/20 Time 19:02
Vanguard Eurozone Government Bond 27.75 - 27.75 27.8 0.00 0.00% 2020/10/20 Time 19:02
Amundi Floating Rate USD Corporate 94.08 - 93.99 94.25 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers FTSE Vietnam UCITS 1C 25.84 - 25.51 25.89 0.00 0.00% 2020/10/20 Time 19:02
iShares $ Treasury Bond 1-3Yr UCITS 113.71 - 113.6 114.37 0.00 0.00% 2020/10/20 Time 19:02
iShares Global Corporate Bond UCITS 89.44 - 89.26 89.76 0.00 0.00% 2020/10/20 Time 19:02
PowerShares SP 500 High Dividend FR 21.96 - 21.96 22.02 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI EM DR 1C Unhedged 45.83 - 45.76 45.888 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions MSCI Europe DR 59.12 - 59.1 59.12 0.00 0.00% 2020/10/20 Time 19:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.15 - 20.15 20.19 0.00 0.00% 2020/10/20 Time 19:02
SPDR S&P U.S. Technology Select Sector 51.85 - 51.85 52.49 0.00 0.00% 2020/10/20 Time 19:02
iShares Core Euro Government Bond UCITS 135.14 - 135.08 135.32 0.00 0.00% 2020/10/20 Time 19:02
111.4 - 111.36 111.42 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI AC Far East ex-Japan UCITS 52.61 - 52.48 52.83 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI World Quality Factor UCITS 36.42 - 36.42 36.65 0.00 0.00% 2020/10/20 Time 19:02
SPDR S&P U.S. Health Care Select Sector 26 - 26 26.14 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS MSCI All Country World C-EUR 277.58 - 277.26 278.83 0.00 0.00% 2020/10/20 Time 19:02
SG DAX +3x Daily Leveraged Collateralized 50.61 - 50.58 51.99 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.72 - 11.7 11.75 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.3 - 12.2 12.32 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.49 - 11.45 11.6 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.91 - 12.9 12.99 0.00 0.00% 2020/10/20 Time 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.15 - 11.15 11.21 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 39.21 - 39.21 39.67 0.00 0.00% 2020/10/20 Time 19:02
ETFS Sugar 6.06 - 6.04 6.13 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITSo Cash 104.14 - 104.14 104.15 0.00 0.00% 2020/10/20 Time 19:02
ETFS Physical Gold 153.18 - 152.55 153.36 0.00 0.00% 2020/10/20 Time 19:02
ETFS 5x Short USD Long EUR 9.03 - 8.91 9.12 0.00 0.00% 2020/10/20 Time 19:02
iShares Global Water UCITS 43.17 - 43.05 43.3 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS FTSE 100 C-GBP 9.67 - 9.64 9.71 0.00 0.00% 2020/10/20 Time 19:02
db Physical Gold Euro Hedged 125.16 - 124.58 125.36 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Nasdaq-100 D-EUR 38.9 - 38.9 39.41 0.00 0.00% 2020/10/20 Time 19:02
Source Physical Gold P Certs 156.47 - 155.6 156.64 0.00 0.00% 2020/10/20 Time 19:02
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.28 0.00 0.00% 2020/10/20 Time 19:02
UBS Barclays US Liquid Corp USD 15.62 - 15.62 15.72 0.00 0.00% 2020/10/20 Time 19:02
Vanguard FTSE 100 UCITS GBP Inc 28.52 - 28.52 28.55 0.00 0.00% 2020/10/20 Time 19:02
ETFS US Energy Infrastructure MLP GO 2.17 - 2.15 2.17 0.00 0.00% 2020/10/20 Time 19:02
ETFS Commodity Securities Brent Crude 14.92 - 14.83 15.03 0.00 0.00% 2020/10/20 Time 19:02
iShares Core Euro Corporate Bond UCITS 134.92 - 134.82 135 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.99 - 8.98 9.05 0.00 0.00% 2020/10/20 Time 19:02
iShares Developed Markets Property Yield UCITS 18.824 - 18.742 18.85 0.00 0.00% 2020/10/20 Time 19:02
SG FTSE MIB +3x Daily Leveraged Collateralized 18.48 - 17.76 18.5 0.00 0.00% 2020/10/20 Time 19:02
iShares Emerging Markets Local Government Bond UCI 47.14 - 47 47.21 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.95 - 19.95 20.05 0.00 0.00% 2020/10/20 Time 19:02
ETFS Cocoa 2.157 - 2.157 2.229 0.00 0.00% 2020/10/20 Time 19:02
Amundi MSCI USA UCITS 368.9 - 368.9 371.06 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI EMU Dist 4.654 - 4.654 4.667 0.00 0.00% 2020/10/20 Time 19:02
VanEck Junior Gold Miners 40.95 - 40.2 40.95 0.00 0.00% 2020/10/20 Time 19:02
ETFS EUR Daily Hedged Copper 5.877 - 5.78 5.877 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS New Energy D-EUR 36.77 - 36.66 36.96 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers S&P 500 UCITS 1C 54.56 - 54.56 54.93 0.00 0.00% 2020/10/20 Time 19:02
iShares EURO STOXX Small UCITS 35.6 - 35.3 35.64 0.00 0.00% 2020/10/20 Time 19:02
Vanguard S&P 500 UCITS USD Inc 55.22 - 55.22 55.56 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI USA UCITS 1C 82.81 - 82.75 83.3 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx Europe 600 Banks 11.46 - 11.24 11.48 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.2 - 10.2 10.27 0.00 0.00% 2020/10/20 Time 19:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.97 - 37.95 38.16 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers MSCI World Info Tech DR 1C 40.15 - 40.12 40.6 0.00 0.00% 2020/10/20 Time 19:02
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.31 16.34 0.00 0.00% 2020/10/20 Time 19:02
iShares Euro High Yield Corporate Bond UCITS 98.46 - 98.33 98.47 0.00 0.00% 2020/10/20 Time 19:02
SG Natural Gas -3x Daily Short Collateralized 8.91 - 8.82 9.13 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.43 - 18.43 18.47 0.00 0.00% 2020/10/20 Time 19:02
ETFS Cotton 1.82 - 1.82 1.857 0.00 0.00% 2020/10/20 Time 19:02
ETFS Leveraged Cocoa ETC 5.55 - 5.5 5.76 0.00 0.00% 2020/10/20 Time 19:02
ETFS Leveraged Brent Crude 11.15 - 10.96 11.26 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI World UCITS Dist 43.59 - 43.59 43.88 0.00 0.00% 2020/10/20 Time 19:02
VanEck Vectors Gold Miners UK 35.5 - 34.96 35.5 0.00 0.00% 2020/10/20 Time 19:02
Solutions Ise Cyber Security Go 17.19 - 17.19 17.398 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF Short MSCI USA Daily UCITS 9.55 - 9.48 9.55 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers Harvest CSI300 UCITS DR 11.94 - 11.9 11.99 0.00 0.00% 2020/10/20 Time 19:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.2 - 9.18 9.22 0.00 0.00% 2020/10/20 Time 19:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.96 - 20.96 21.08 0.00 0.00% 2020/10/20 Time 19:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.4 - 13.24 13.4 0.00 0.00% 2020/10/20 Time 19:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.48 - 11.46 11.58 0.00 0.00% 2020/10/20 Time 19:02
ETFS Wheat 0.6086 - 0.6056 0.6161 0.00 0.00% 2020/10/20 Time 19:02
ETFS Coffee 0.59 - 0.586 0.612 0.00 0.00% 2020/10/20 Time 19:02
ETFS Physical Silver 19.55 - 19.39 19.6 0.00 0.00% 2020/10/20 Time 19:02
ETFS 3x Daily Long Wheat 5.435 - 5.434 5.635 0.00 0.00% 2020/10/20 Time 19:02
ETFS Leveraged Copper ETC 5.42 - 5.281 5.48 0.00 0.00% 2020/10/20 Time 19:02
ETFS Leveraged Silver ETC 7.38 - 7.2 7.38 0.00 0.00% 2020/10/20 Time 19:02
Boost Silver 3X Short Daily 7.12 - 7.109 7.5 0.00 0.00% 2020/10/20 Time 19:02
Boost FTSE MIB 3x Short Daily 3.69 - 3.67 3.85 0.00 0.00% 2020/10/20 Time 19:02
Boost Brent Oil 3X Short Daily 0.295 - 0.292 0.301 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI Europe UCITS Dist 22.45 - 22.45 22.55 0.00 0.00% 2020/10/20 Time 19:02
ETFS Battery Value Chain GO UCITS 9.82 - 9.82 9.89 0.00 0.00% 2020/10/20 Time 19:02
iShares Global Clean Energy UCITS 10.282 - 10.21 10.282 0.00 0.00% 2020/10/20 Time 19:02
L&G Healthcare Breakthrough UCITS 12.8 - 12.8 12.93 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Daily Double Short BTP 15.41 - 15.33 15.46 0.00 0.00% 2020/10/20 Time 19:02
ETFS EUR Daily Hedged Physical Gold 11.61 - 11.56 11.62 0.00 0.00% 2020/10/20 Time 19:02
ETFS EUR Daily Hedged WTI Crude Oil 1.139 - 1.139 1.15 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS FTSE MIB Daily Leveraged 5.045 - 4.92 5.072 0.00 0.00% 2020/10/20 Time 19:02
Amundi ETF MSCI Emerging Markets UCITS 4.359 - 4.343 4.367 0.00 0.00% 2020/10/20 Time 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.8 - 2.77 2.82 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.304 - 2.293 2.308 0.00 0.00% 2020/10/20 Time 19:02
SG FTSE MIB -3x Daily Short Collateralized 3.08 - 3.05 3.2 0.00 0.00% 2020/10/20 Time 19:02
iShares Core MSCI Emerging Markets IMI UCITS 26.3 - 26.21 26.36 0.00 0.00% 2020/10/20 Time 19:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6836 - 0.6803 0.6901 0.00 0.00% 2020/10/20 Time 19:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 13.68 - 12.51 13.86 0.00 0.00% 2020/10/20 Time 19:02
ETFS Natural Gas 0.0138 - 0.0138 0.0139 0.00 0.00% 2020/10/20 Time 19:02
ETFS Short Silver 7.92 - 7.92 7.92 0.00 0.00% 2020/10/20 Time 18:31
ETFS EUR Daily Hedged Nickel 6.642 - 6.642 6.642 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS Daily Leveraged Bund 293.1 - 293.1 293.1 0.00 0.00% 2020/10/20 Time 18:31
SPDR MSCI Europe Consumer Staples UCITS 191.8 - 191.8 191.8 0.00 0.00% 2020/10/20 Time 18:31
Boost US Treasuries 10Y 3X Leverage Daily 124.1 - 124.1 124.1 0.00 0.00% 2020/10/20 Time 18:31
Ossiam World ESG Machine Learning UCITS 1A EUR 110.6 - 110.6 110.6 0.00 0.00% 2020/10/20 Time 18:31
ETFS Zinc 6.7 - 6.67 6.7 0.00 0.00% 2020/10/20 Time 18:31
ETFS Short Natural Gas 454.69 - 454.3 462.37 0.00 0.00% 2020/10/20 Time 18:31
ETFS Leveraged Gold ETC 58.92 - 58.4 58.92 0.00 0.00% 2020/10/20 Time 18:31
Boost Gold 3X Short Daily 23.18 - 23.18 23.5 0.00 0.00% 2020/10/20 Time 18:31
ETFS 3x Short GBP Long EUR 27.91 - 27.89 27.91 0.00 0.00% 2020/10/20 Time 18:31
ETFS EUR Daily Hedged Zinc 10.2 - 10.2 10.2 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS Pan Africa C-EUR 8.3 - 8.21 8.3 0.00 0.00% 2020/10/20 Time 18:31
iShares MSCI Russia Adr/Gdr UCITS 88 - 86.9 88 0.00 0.00% 2020/10/20 Time 18:31
SPDR MSCI Europe Industrials UCITS 188.24 - 186.68 188.24 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS Stoxx Europe 600 Utilities 54.24 - 53.93 54.24 0.00 0.00% 2020/10/20 Time 18:31
iShares USD Floating Rate Bond Hedged Dis 4.641 - 4.633 4.641 0.00 0.00% 2020/10/20 Time 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 224.4 - 224.25 224.5 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334 - 333.47 335.94 0.00 0.00% 2020/10/20 Time 18:31
SG Silver +3X Daily Leveraged Collateralized 11.48 - 11.21 11.55 0.00 0.00% 2020/10/20 Time 18:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.75 - 8.75 8.81 0.00 0.00% 2020/10/20 Time 18:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 76.37 - 76.17 76.4 0.00 0.00% 2020/10/20 Time 18:31
VanEck Vectors Global Fallen Angel High Yield Bond 50.18 - 50.09 50.22 0.00 0.00% 2020/10/20 Time 18:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.7 - 6.7 6.71 0.00 0.00% 2020/10/20 Time 18:31
ETFS Silver 19.09 - 18.91 19.17 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS DAX 120.2 - 119.76 120.6 0.00 0.00% 2020/10/20 Time 18:31
iShares $ Tips UCITS 203.3 - 203.3 204.36 0.00 0.00% 2020/10/20 Time 18:31
SPDR MSCI EM Asia UCITS 66.34 - 66.33 66.66 0.00 0.00% 2020/10/20 Time 18:31
ETFS Physical Swiss Gold 155.55 - 155 155.82 0.00 0.00% 2020/10/20 Time 18:31
ETFS WTI Short Crude Oil 60.86 - 59.8 60.92 0.00 0.00% 2020/10/20 Time 18:31
db Physical Platinum Euro Hedged 54.47 - 52.86 54.47 0.00 0.00% 2020/10/20 Time 18:31
HSBC MSCI China A Inclusion UCITS 10.9 - 10.89 10.93 0.00 0.00% 2020/10/20 Time 18:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.03 - 170.97 171.15 0.00 0.00% 2020/10/20 Time 18:31
SPDR Thomson Reuters Global Convert 39.2 - 39.2 39.55 0.00 0.00% 2020/10/20 Time 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.84 - 21.84 21.91 0.00 0.00% 2020/10/20 Time 18:31
SG ETC BTP Futur -5X Daily Short Collat 11.69 - 11.69 11.75 0.00 0.00% 2020/10/20 Time 18:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 - 11.76 11.83 0.00 0.00% 2020/10/20 Time 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 48 - 47.75 48 0.00 0.00% 2020/10/20 Time 18:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.07 - 26.99 27.14 0.00 0.00% 2020/10/20 Time 18:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.25 - 11.25 11.36 0.00 0.00% 2020/10/20 Time 18:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.69 - 23.69 23.75 0.00 0.00% 2020/10/20 Time 18:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 119.6 - 119.51 120.38 0.00 0.00% 2020/10/20 Time 18:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.97 11.04 0.00 0.00% 2020/10/20 Time 18:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.64 - 27.64 27.69 0.00 0.00% 2020/10/20 Time 18:31
ETFS Leveraged Platinum ETC 1.93 - 1.835 1.93 0.00 0.00% 2020/10/20 Time 18:31
iShares Edge MSCI Europe MF GBp 6.081 - 6.081 6.087 0.00 0.00% 2020/10/20 Time 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.39 - 12.35 12.39 0.00 0.00% 2020/10/20 Time 18:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.13 - 21.13 21.25 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.46 - 58.46 58.74 0.00 0.00% 2020/10/20 Time 18:31
First Trust Cloud Computing UCITS ETF Class A USD 29.55 - 29.53 29.74 0.00 0.00% 2020/10/20 Time 18:31
ETFS Lean Hogs 0.2672 - 0.2664 0.2802 0.00 0.00% 2020/10/20 Time 18:31
ETFS Agriculture 3.48 - 3.48 3.51 0.00 0.00% 2020/10/20 Time 18:31
iShares Digitalisation Acc 7.71 - 7.7 7.78 0.00 0.00% 2020/10/20 Time 18:31
BNP Paribas Easy SP 500 UCITS 13.82 - 13.81 13.9 0.00 0.00% 2020/10/20 Time 18:31
db x-trackers CSI300 UCITS 1C 14 - 13.97 14.04 0.00 0.00% 2020/10/20 Time 18:31
ETFS Ecommerce Logistics GO UCITS 11.45 - 11.39 11.48 0.00 0.00% 2020/10/20 Time 18:31
iShares Fallen Angels HY Corp Bnd 4.93 - 4.93 4.95 0.00 0.00% 2020/10/20 Time 18:31
iShares Euro Corporate Bond BBB UK 5.235 - 5.2275 5.2375 0.00 0.00% 2020/10/20 Time 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.38 - 2.37 2.4 0.00 0.00% 2020/10/20 Time 18:31
iShares Electric Vehicles and Driving Technology U 4.86 - 4.84 4.86 0.00 0.00% 2020/10/20 Time 18:31
db x-trackers LevDAX Daily UCITS 1C 104.58 - 103.54 104.92 0.00 0.00% 2020/10/20 Time 18:02
db x-trackers MSCI USA Minimum Volatility DR 1D 34.77 - 34.77 34.77 0.00 0.00% 2020/10/20 Time 18:02
ETFS Industrial Metals 10.19 - 10.13 10.19 0.00 0.00% 2020/10/20 Time 18:02
Amundi ETF MSCI Spain UCITS 147.32 - 147.32 147.32 0.00 0.00% 2020/10/20 Time 18:02
Boost Palladium 1X Short Daily 10.48 - 10.48 10.69 0.00 0.00% 2020/10/20 Time 18:02
db x trackers II Eur Gov Bd 15+ 424.56 - 424.56 424.95 0.00 0.00% 2020/10/20 Time 18:02
db x-trackers II Sterling Cash UCITS 199.01 - 198.62 199.57 0.00 0.00% 2020/10/20 Time 18:02
Lyxor Fed Funds US Dollar Cash C-USD 89.32 - 89.32 89.66 0.00 0.00% 2020/10/20 Time 18:02
SPDR Euro Stoxx Low Volatility UCITS 38.41 - 38.34 38.41 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS MSCI World Energy TR C-EUR 139.7 - 139.7 140.5 0.00 0.00% 2020/10/20 Time 18:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.18 - 72.12 72.32 0.00 0.00% 2020/10/20 Time 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.47 - 31.46 31.47 0.00 0.00% 2020/10/20 Time 18:02
ETFS Short Gold 13.76 - 13.76 13.76 0.00 0.00% 2020/10/20 Time 18:02
BNP Paribas Easy S&P 500 Hedge 11.7 - 11.68 11.7 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS Daily Leveraged BTP 397.16 - 397.16 399.13 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS Japan (Topix) D-EUR 125.95 - 125.62 126.11 0.00 0.00% 2020/10/20 Time 18:02
SPDR MSCI World Energy UCITS ETF 15 - 15 15.07 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS Hong Kong (HSI) D-EUR 24.95 - 24.93 24.98 0.00 0.00% 2020/10/20 Time 18:02
SPDR MSCI Europe Financials UCITS 40.38 - 39.86 40.38 0.00 0.00% 2020/10/20 Time 18:02
iShares European Property Yield UCITS 37.57 - 36.8 37.57 0.00 0.00% 2020/10/20 Time 18:02
SG DAX -3x Daily Short Collateralized 3.49 - 3.49 3.51 0.00 0.00% 2020/10/20 Time 18:02
ETFS Soybeans 15.63 - 15.63 15.77 0.00 0.00% 2020/10/20 Time 18:02
Boost Brent Oil 11.65 - 11.65 11.74 0.00 0.00% 2020/10/20 Time 18:02
ETFS All Commodities 6.42 - 6.412 6.44 0.00 0.00% 2020/10/20 Time 18:02
db Brent Crude Oil Booster 42 - 41.9 42.3 0.00 0.00% 2020/10/20 Time 18:02
iShares Euro Covered Bond UCITS 159.76 - 159.31 160.01 0.00 0.00% 2020/10/20 Time 18:02
Lyxor Barclays Floating Rate FR 100.57 - 100.48 100.57 0.00 0.00% 2020/10/20 Time 18:02
ETFX DAXGlobal Gold Mining GO UCITS 33.34 - 33.34 33.67 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.21 - 13.18 13.22 0.00 0.00% 2020/10/20 Time 18:02
ETFS 3x Long USD Short EUR 70 - 70 70.5 0.00 0.00% 2020/10/20 Time 18:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 36.05 - 35.55 36.3 0.00 0.00% 2020/10/20 Time 18:02
Lyxor BTP Daily Short 35.53 - 35.48 35.54 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS World Water D-EUR 43.65 - 43.46 43.77 0.00 0.00% 2020/10/20 Time 18:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 - 13.77 13.8 0.00 0.00% 2020/10/20 Time 18:02
iShares Edge S&P 500 Min Vol 54.7 - 54.7 54.9 0.00 0.00% 2020/10/20 Time 18:02
ETFS DAX Daily 2x Short GO UCITS 2.77 - 2.77 2.78 0.00 0.00% 2020/10/20 Time 18:02
Source Financials S&P US Select Sector UCITS USD 152.75 - 152.32 152.89 0.00 0.00% 2020/10/20 Time 18:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.03 - 57.89 58.19 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS S&P 500 D-EUR 29.86 - 29.8 30 0.00 0.00% 2020/10/20 Time 18:02
iShares Core FTSE 100 UCITS 6.37 - 6.34 6.39 0.00 0.00% 2020/10/20 Time 18:02
Lyxor UCITS MSCI India C-EUR 16.05 - 16.01 16.17 0.00 0.00% 2020/10/20 Time 18:02
Amundi MSCI EM Latin America UCITS 9.46 - 9.46 9.46 0.00 0.00% 2020/10/20 Time 18:02
SPDR S&P Global Dividend Aristocrats UCITS 23.46 - 23.39 23.5 0.00 0.00% 2020/10/20 Time 18:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 - 30.23 30.27 0.00 0.00% 2020/10/20 Time 18:02
iShares Core UK Gilts UCITS 16.26 - 16.24 16.31 0.00 0.00% 2020/10/20 Time 18:02
iShares FTSE MIB UCITS Dist 11.74 - 11.62 11.78 0.00 0.00% 2020/10/20 Time 18:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.96 - 6.95 6.99 0.00 0.00% 2020/10/20 Time 18:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.04 - 6.02 6.07 0.00 0.00% 2020/10/20 Time 18:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.24 - 11.24 11.32 0.00 0.00% 2020/10/20 Time 18:02
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.35 5.36 0.00 0.00% 2020/10/20 Time 18:02
WisdomTree US Equity Income 14.45 - 14.45 14.47 0.00 0.00% 2020/10/20 Time 17:31
ETFS EUR Daily Hedged Coffee 2.04 - 2.04 2.06 0.00 0.00% 2020/10/20 Time 17:31
Boost Euro Stoxx50 3X Leverage Daily 142 - 139.99 144.25 0.00 0.00% 2020/10/20 Time 17:31
db x-trackers MSCI Emerging Markets UCITS 41.95 - 41.95 41.95 0.00 0.00% 2020/10/20 Time 17:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.29 - 137.29 137.48 0.00 0.00% 2020/10/20 Time 17:31
Source Utilities S&P US Select Sector UCITS 340.45 - 340.45 340.45 0.00 0.00% 2020/10/20 Time 17:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.84 - 85.84 85.95 0.00 0.00% 2020/10/20 Time 17:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 57.55 - 57.55 57.88 0.00 0.00% 2020/10/20 Time 17:31
19.25 - 19.02 19.25 0.00 0.00% 2020/10/20 Time 17:31
ETFS EUR Daily Hedged Brent Crude 2.118 - 2.111 2.131 0.00 0.00% 2020/10/20 Time 17:31
Lyxor Core Commodity CRB TR UCITS 16.05 - 16.03 16.08 0.00 0.00% 2020/10/20 Time 17:31
Invesco US High Yield Fallen Angels UCITS 20.22 - 20.22 20.3 0.00 0.00% 2020/10/20 Time 17:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5 5.02 0.00 0.00% 2020/10/20 Time 17:31
PIMCO Short-Term High Yield Corporate Bond Source 80.69 - 80.55 80.79 0.00 0.00% 2020/10/20 Time 17:31
ETFS Leveraged Sugar ETC 1.633 - 1.613 1.633 0.00 0.00% 2020/10/20 Time 17:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.8 - 24.43 24.83 0.00 0.00% 2020/10/20 Time 17:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0035 - 0.0033 0.0035 0.00 0.00% 2020/10/20 Time 17:31
Amundi MSCI China UCITS 234.93 - 234.93 234.96 0.00 0.00% 2020/10/20 Time 17:01
ETFS Long USD Short EUR 50.38 - 50.38 50.55 0.00 0.00% 2020/10/20 Time 17:01
ETFS Short USD Long EUR 35.17 - 35.15 35.2 0.00 0.00% 2020/10/20 Time 17:01
iShares Nikkei 225 UCITS 180.98 - 180.98 181.81 0.00 0.00% 2020/10/20 Time 17:01
Amundi MSCI Germany UCITS 232.3 - 232.3 232.4 0.00 0.00% 2020/10/20 Time 17:01
Lyxor MSCI World Ex EMU C 132.7 - 132.7 132.78 0.00 0.00% 2020/10/20 Time 17:01
db x trackers II Eur Gov Bd 15+ 424.56 - 424.56 424.95 0.00 0.00% 2020/10/20 Time 17:01
iShares Asia Property Yield UCITS 19.93 - 19.93 20.05 0.00 0.00% 2020/10/20 Time 17:01
PIMCO EM Advantage Local Bond EUR 60.75 - 60.75 61.43 0.00 0.00% 2020/10/20 Time 17:01
SG ETC BTP Futur +3X Daily Long Collat 200.08 - 200.08 200.08 0.00 0.00% 2020/10/20 Time 17:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.71 - 17.71 17.71 0.00 0.00% 2020/10/20 Time 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.51 - 54.33 54.71 0.00 0.00% 2020/10/20 Time 17:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.46 - 19.46 19.46 0.00 0.00% 2020/10/20 Time 17:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.55 - 21.55 21.55 0.00 0.00% 2020/10/20 Time 17:01
ETFS 5x Long GBP Short EUR 15.95 - 15.95 16.3 0.00 0.00% 2020/10/20 Time 17:01
db x-trackers Russell Midcap 23.28 - 23.28 23.31 0.00 0.00% 2020/10/20 Time 17:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.77 - 9.77 9.77 0.00 0.00% 2020/10/20 Time 17:01
SG Gold -3X Daily Short Collateralized 7.78 - 7.78 8.06 0.00 0.00% 2020/10/20 Time 17:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.66 - 52.5 52.8 0.00 0.00% 2020/10/20 Time 17:01
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.87 - 9.87 9.91 0.00 0.00% 2020/10/20 Time 17:01
Source S&P 500 Hedged 27.57 - 27.55 27.68 0.00 0.00% 2020/10/20 Time 17:01
HSBC EURO STOXX 50 UCITS 33.8 - 33.7 33.8 0.00 0.00% 2020/10/20 Time 17:01
iShares UK Dividend UCITS 6.04 - 6 6.04 0.00 0.00% 2020/10/20 Time 17:01
iShares Euro Ultrashort Bond UCITS 100.17 - 100.15 100.19 0.00 0.00% 2020/10/20 Time 17:01
Invesco MSCI Europe ESG Universal Screened UCITS E 41.16 - 41.16 41.2 0.00 0.00% 2020/10/20 Time 17:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.78 - 10.78 10.78 0.00 0.00% 2020/10/20 Time 17:01
Vontobel Call VT 7XL XAG 18Dec20 0.014 - 0.013 0.014 0.00 0.00% 2020/10/20 Time 17:01
Amundi MSCI India UCITS 505.08 - 505.08 510.83 0.00 0.00% 2020/10/20 Time 16:31
Amundi ETF MSCI Nordic UCITS 445.45 - 445.4 446.05 0.00 0.00% 2020/10/20 Time 16:31
iShares MSCI Korea UCITS Acc 144.08 - 144.08 144.5 0.00 0.00% 2020/10/20 Time 16:31
x-trackers Swiss Large DR 1D 101.3 - 101.3 101.76 0.00 0.00% 2020/10/20 Time 16:31
Boost Bund 10Y 5x Short Daily 22.18 - 22.18 22.18 0.00 0.00% 2020/10/20 Time 16:31
Amundi ETF MSCI World Energy UCITS 139.32 - 139 139.75 0.00 0.00% 2020/10/20 Time 16:31
db x-trackers MSCI Canada UCITS 1C 45.78 - 45.78 45.78 0.00 0.00% 2020/10/20 Time 16:31
db x-trackers Euro Stoxx 50 (DR) 1C 48.8 - 48.74 48.8 0.00 0.00% 2020/10/20 Time 16:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.46 - 16.46 16.57 0.00 0.00% 2020/10/20 Time 16:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2277 - 2277 2293 0.00 0.00% 2020/10/20 Time 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.84 - 256.78 257.05 0.00 0.00% 2020/10/20 Time 16:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.19 - 51.19 51.19 0.00 0.00% 2020/10/20 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.7 - 195.7 195.7 0.00 0.00% 2020/10/20 Time 16:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.85 - 9.85 9.96 0.00 0.00% 2020/10/20 Time 16:31
db x-trackers S&P Select Frontier UCITS 1C 10.87 - 10.87 10.87 0.00 0.00% 2020/10/20 Time 16:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.54 - 19.54 19.6 0.00 0.00% 2020/10/20 Time 16:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.45 - 121.33 121.9 0.00 0.00% 2020/10/20 Time 16:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.33 - 56.33 56.7 0.00 0.00% 2020/10/20 Time 16:31
ETFS Corn 0.607 - 0.606 0.61 0.00 0.00% 2020/10/20 Time 16:31
iShares MSCI Japan UCITS Dist 12.56 - 12.56 12.62 0.00 0.00% 2020/10/20 Time 16:31
iShares Digital Security UCITS Acc 5.22 - 5.22 5.26 0.00 0.00% 2020/10/20 Time 16:31
Amundi MSCI EMU UCITS 198.54 - 198.54 199.78 0.00 0.00% 2020/10/20 Time 16:02
Amundi ETF MSCI UK UCITS 154.14 - 154.14 155.38 0.00 0.00% 2020/10/20 Time 16:02
Lyxor UCITS Privex D-EUR 8.03 - 8.03 8.03 0.00 0.00% 2020/10/20 Time 16:02
Franklin FTSE India UCITS 20.82 - 20.82 21 0.00 0.00% 2020/10/20 Time 16:02
ETFS 3x Long GBP Short EUR 32.56 - 32.56 32.84 0.00 0.00% 2020/10/20 Time 16:02
Lyxor UCITS MSCI Taiwan D-EUR 18.04 - 18.04 18.04 0.00 0.00% 2020/10/20 Time 16:02
Amundi ETF MSCI World Ex EMU UCITS 323 - 323 323.55 0.00 0.00% 2020/10/20 Time 16:02
Franklin LibertyQ Emerging Markets UCITS 19.66 - 19.65 19.66 0.00 0.00% 2020/10/20 Time 16:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.4 - 26.4 26.4 0.00 0.00% 2020/10/20 Time 16:02
Amundi Index MSCI Emerging Markets SRI UCITS 45.37 - 45.34 45.37 0.00 0.00% 2020/10/20 Time 16:02
SSga SPDR Dow Jones Global Real Estate UCITS 25.5 - 25.5 25.61 0.00 0.00% 2020/10/20 Time 16:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27 - 27 27.1 0.00 0.00% 2020/10/20 Time 16:02
Amundi Index Solutions - Amundi Index Euro Corpora 50.21 - 50.07 50.21 0.00 0.00% 2020/10/20 Time 16:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.25 - 13.25 13.25 0.00 0.00% 2020/10/20 Time 16:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.26 - 50.1 50.26 0.00 0.00% 2020/10/20 Time 16:02
iShares MSCI Turkey UCITS 9.92 - 9.92 9.98 0.00 0.00% 2020/10/20 Time 16:01
iShares MSCI Europe Value Factor 4.99 - 4.987 4.99 0.00 0.00% 2020/10/20 Time 16:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6739 - 0.6727 0.6739 0.00 0.00% 2020/10/20 Time 16:01
iShares USD Floating Rate Bond Dis 4.248 - 4.248 4.25 0.00 0.00% 2020/10/20 Time 16:01
Amundi Index Solutions MSCI World DR 70.3 - 70.3 70.75 0.00 0.00% 2020/10/20 Time 16:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.43 - 43.43 43.62 0.00 0.00% 2020/10/20 Time 16:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.59 - 19.59 19.68 0.00 0.00% 2020/10/20 Time 16:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.48 - 10.48 10.58 0.00 0.00% 2020/10/20 Time 16:01
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.37 - 3.23 3.37 0.00 0.00% 2020/10/20 Time 16:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.172 - 15.152 15.182 0.00 0.00% 2020/10/20 Time 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.07 - 15.07 15.18 0.00 0.00% 2020/10/20 Time 16:01
iShares UK Property UCITS 5.39 - 5.37 5.39 0.00 0.00% 2020/10/20 Time 16:01
ETFS Gasoline 13.25 - 13.25 13.25 0.00 0.00% 2020/10/20 Time 15:31
HSBC MSCI EM Far East UCITS 46.85 - 46.85 46.85 0.00 0.00% 2020/10/20 Time 15:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.59 - 33.59 33.59 0.00 0.00% 2020/10/20 Time 15:31
WisdomTree US Quality Div Growth UCITS USD Acc 23.7 - 23.7 23.7 0.00 0.00% 2020/10/20 Time 15:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.83 - 85.83 85.83 0.00 0.00% 2020/10/20 Time 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.22 - 113.22 113.22 0.00 0.00% 2020/10/20 Time 15:31
HSBC MSCI Russia Capped 8 - 7.96 8 0.00 0.00% 2020/10/20 Time 15:31
iShares MSCI Europe ex-UK UCITS 32 - 31.86 32 0.00 0.00% 2020/10/20 Time 15:31
iShares Smart City Infrastructure UCITS ETF USD Ac 4.66 - 4.65 4.66 0.00 0.00% 2020/10/20 Time 15:31
Boost BTP 10Y 3X Leverage Daily 199.21 - 199.07 199.21 0.00 0.00% 2020/10/20 Time 15:01
db x-trackers MSCI EM EMEA UCITS 21.18 - 21.18 21.18 0.00 0.00% 2020/10/20 Time 15:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.64 - 20.6 20.64 0.00 0.00% 2020/10/20 Time 15:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 Time 15:01
UBS MSCI Emerging Markets 95.12 - 95.12 95.12 0.00 0.00% 2020/10/20 Time 15:01
iShares FTSE Italia MidSmall Cap 4.398 - 4.394 4.401 0.00 0.00% 2020/10/20 Time 15:01
SSgA SPDR S&P Emerging Markets Dividend 11.02 - 11.02 11.08 0.00 0.00% 2020/10/20 Time 15:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.55 - 32.55 32.56 0.00 0.00% 2020/10/20 Time 15:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.57 - 13.57 13.64 0.00 0.00% 2020/10/20 Time 15:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.45 - 142.45 142.94 0.00 0.00% 2020/10/20 Time 15:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.98 - 20.98 20.98 0.00 0.00% 2020/10/20 Time 15:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.25 - 144.25 144.31 0.00 0.00% 2020/10/20 Time 15:01
ETFS Leveraged Corn ETC 1.05 - 1.044 1.052 0.00 0.00% 2020/10/20 Time 15:01
ETFS EUR Daily Hedged Gold 8.123 - 8.123 8.133 0.00 0.00% 2020/10/20 Time 15:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.34 - 22.27 22.37 0.00 0.00% 2020/10/20 Time 15:01
ETFS Petroleum 5.62 - 5.62 5.62 0.00 0.00% 2020/10/20 Time 14:31
ETFS Daily Hedged Aluminum 5.32 - 5.32 5.32 0.00 0.00% 2020/10/20 Time 14:31
Boost Bund 10Y 3X Short Daily 35.16 - 35.13 35.16 0.00 0.00% 2020/10/20 Time 14:31
SPDR MSCI Europe Energy UCITS 74.31 - 73.68 74.58 0.00 0.00% 2020/10/20 Time 14:31
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 32.16 32.16 0.00 0.00% 2020/10/20 Time 14:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.12 - 34.12 34.18 0.00 0.00% 2020/10/20 Time 14:31
SG Gold +3X Daily Leveraged Collateralized 63.61 - 63.61 63.61 0.00 0.00% 2020/10/20 Time 14:31
SG ETC WTI Daily Euro Hedged Collateralized 27 - 26.61 27 0.00 0.00% 2020/10/20 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 36.12 - 36.06 36.12 0.00 0.00% 2020/10/20 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.15 - 37.15 37.15 0.00 0.00% 2020/10/20 Time 14:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.59 - 22.59 22.59 0.00 0.00% 2020/10/20 Time 14:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.42 - 11.42 11.47 0.00 0.00% 2020/10/20 Time 14:31
SG EURO STOXX 50 -3x Daily Short Collateralized 4.78 - 4.78 4.86 0.00 0.00% 2020/10/20 Time 14:31
HSBC MSCI South Africa 32.24 - 32.24 32.24 0.00 0.00% 2020/10/20 Time 14:01
ETFS Physical PM Basket 129.47 - 129.47 129.47 0.00 0.00% 2020/10/20 Time 14:01
Ossiam Shiller Barclays Cape UK 330.5 - 330.5 330.5 0.00 0.00% 2020/10/20 Time 14:01
Invesco Bloomberg Commodity UCITS Hdg 34.61 - 34.61 34.61 0.00 0.00% 2020/10/20 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.59 - 168.59 168.74 0.00 0.00% 2020/10/20 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.45 - 210.45 210.45 0.00 0.00% 2020/10/20 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.7 - 195.7 195.7 0.00 0.00% 2020/10/20 Time 14:01
Boost BTP 10Y 3X Short Daily 22.74 - 22.51 22.74 0.00 0.00% 2020/10/20 Time 14:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.1 - 87.1 87.1 0.00 0.00% 2020/10/20 Time 14:01
ETFS Aluminium 2.259 - 2.259 2.26 0.00 0.00% 2020/10/20 Time 14:01
ETFS Lev Petroleum DJ UBSCI 7.04 - 6.98 7.04 0.00 0.00% 2020/10/20 Time 14:01
ETFS EUR Daily Hedged Industrial Metals 6.79 - 6.79 6.79 0.00 0.00% 2020/10/20 Time 14:01
iShares Euro Government Bond 0-1Yr UCITS 97.86 - 97.85 97.86 0.00 0.00% 2020/10/20 Time 14:01
Boost Natural GAS 3X Leverage Daily 0.0035 - 0.0034 0.0035 0.00 0.00% 2020/10/20 Time 14:01
iShares China CNY Bond UCITS USD Dist 4.42 - 4.42 4.43 0.00 0.00% 2020/10/20 Time 14:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.81 - 155.81 155.81 0.00 0.00% 2020/10/20 Time 14:01
SPDR MSCI Europe Small Cap UCITS 233.55 - 233.55 233.55 0.00 0.00% 2020/10/20 Time 13:31
ETFS Long SEK Short EUR 42.49 - 42.49 42.49 0.00 0.00% 2020/10/20 Time 13:31
Xtrackers II US Treasuries 1D 204 - 204 204 0.00 0.00% 2020/10/20 Time 13:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.26 - 50.26 50.26 0.00 0.00% 2020/10/20 Time 13:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.65 - 19.65 19.65 0.00 0.00% 2020/10/20 Time 13:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.22 - 37.22 37.22 0.00 0.00% 2020/10/20 Time 13:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.2 - 5.2 5.2 0.00 0.00% 2020/10/20 Time 13:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.87 - 20.87 20.87 0.00 0.00% 2020/10/20 Time 13:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.14 - 10.14 10.18 0.00 0.00% 2020/10/20 Time 13:31
Lyxor UCITS MSCI Indonesia C-EUR 93.72 - 93.72 93.72 0.00 0.00% 2020/10/20 Time 13:01
Amundi ETF MSCI Europe Value UCITS 178.08 - 178.08 178.08 0.00 0.00% 2020/10/20 Time 13:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.31 - 38.31 38.38 0.00 0.00% 2020/10/20 Time 13:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.32 - 125.32 125.32 0.00 0.00% 2020/10/20 Time 13:01
Vanguard FTSE Developed Europe UCITS EUR Acc 28.66 - 28.66 28.66 0.00 0.00% 2020/10/20 Time 13:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.57 - 97.57 97.57 0.00 0.00% 2020/10/20 Time 13:01
db x-trackers II Barclays Global Aggregate Bond UC 23.2 - 23.13 23.2 0.00 0.00% 2020/10/20 Time 13:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.45 - 210.45 210.45 0.00 0.00% 2020/10/20 Time 13:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.07 - 17.93 18.07 0.00 0.00% 2020/10/20 Time 13:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.448 - 9.423 9.448 0.00 0.00% 2020/10/20 Time 13:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.48 - 17.48 17.5 0.00 0.00% 2020/10/20 Time 13:01
db x-trackers MSCI Russia Capped UCITS 1C 22.9 - 22.9 22.9 0.00 0.00% 2020/10/20 Time 12:02
UBS Factor MSCI EMU Prime Value U EUR Ad 14.64 - 14.64 14.64 0.00 0.00% 2020/10/20 Time 12:02
Franklin LibertyQ Global Equity SRI UCITS 25.95 - 25.95 25.95 0.00 0.00% 2020/10/20 Time 12:02
ETFS Gold 17.86 - 17.86 17.86 0.00 0.00% 2020/10/20 Time 12:02
Franklin LibertyQ Global Dividend UCITS 22.02 - 22.02 22.02 0.00 0.00% 2020/10/20 Time 12:02
SG ETC Gold Daily Euro Hedged Collateralized 60.38 - 60.38 60.38 0.00 0.00% 2020/10/20 Time 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/10/20 Time 12:02
UBS MSCI Canada UCITS EUR 17.35 - 17.35 17.35 0.00 0.00% 2020/10/20 Time 12:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143 - 143 143.5 0.00 0.00% 2020/10/20 Time 12:02
db Brent Crude Oil Booster Euro Hedged 36.7 - 36.6 36.7 0.00 0.00% 2020/10/20 Time 12:02
VanEck Vectors Morningstar US Wide Moat 34.44 - 34.44 34.44 0.00 0.00% 2020/10/20 Time 12:02
Vanguard USD Emerging Markets Government Bond UCIT 47.58 - 47.58 47.63 0.00 0.00% 2020/10/20 Time 12:02
ETFS EUR Daily Hedged Natural Gas 1.19 - 1.19 1.19 0.00 0.00% 2020/10/20 Time 12:02
Source Energy S&P US Select Sector UCITS USD 146.76 - 146.76 146.76 0.00 0.00% 2020/10/20 Time 11:33
Franklin FTSE Korea UCITS 27.52 - 27.52 27.52 0.00 0.00% 2020/10/20 Time 11:33
ETFS Lead 13 - 13 13 0.00 0.00% 2020/10/20 Time 11:33
ETFS EUR Daily Hedged Silver 4.92 - 4.92 4.92 0.00 0.00% 2020/10/20 Time 11:33
WisdomTree Europe SmallCap 14.83 - 14.83 14.83 0.00 0.00% 2020/10/20 Time 11:01
ETFX DAX Daily 2x Long GO UCITS 268.65 - 268.65 268.65 0.00 0.00% 2020/10/20 Time 11:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.33 - 251.33 251.33 0.00 0.00% 2020/10/19 Time 21:31
ETFS 3x Long CHF Short EUR 52.19 - 52.19 52.5 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI Europe UCITS DR 57.03 - 57.03 57.61 0.00 0.00% 2020/10/19 Time 19:31
db x-trackers MSCI World Min Vol DR 1C 29.34 - 29.34 29.58 0.00 0.00% 2020/10/19 Time 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/10/19 Time 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.38 - 39.32 39.38 0.00 0.00% 2020/10/19 Time 19:31
iShares Sust MSCI EM SRI 5.91 - 5.91 5.92 0.00 0.00% 2020/10/19 Time 19:31
iShares MDAX UCITS DE 234.65 - 234.65 235.1 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers Nifty 50 134.3 - 134.3 134.3 0.00 0.00% 2020/10/19 Time 19:01
Amundi MSCI Brazil UCITS 30.79 - 30.79 30.79 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Europe UCITS 218.05 - 218.05 220.8 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Italia Equity PIR C Acc 95.29 - 95.29 96 0.00 0.00% 2020/10/19 Time 19:01
UBS - FTSE 100 UCITS GBP A-dis 60.33 - 60.23 60.33 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI EM Asia UCITS 1C 51.18 - 51.18 51.5 0.00 0.00% 2020/10/19 Time 19:01
iShares Euro Government Bond 10-15yr 200.9 - 200.9 201.3 0.00 0.00% 2020/10/19 Time 19:01
VanEck Vectors Global Mining UCITS A 20.43 - 20.34 20.45 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF MSCI EMU Value UCITS EUR Adis 30.16 - 30.16 30.35 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.95 0.00 0.00% 2020/10/19 Time 19:01
PIMCO Low Duration US Corp Bond Source Inc 89.26 - 89.26 89.26 0.00 0.00% 2020/10/19 Time 19:01
WisdomTree Emerging Markets 3x Daily Short 7.22 - 7.22 7.24 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.93 - 24.92 25 0.00 0.00% 2020/10/19 Time 19:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.88 - 9.88 9.89 0.00 0.00% 2020/10/19 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.33 - 251.33 251.33 0.00 0.00% 2020/10/19 Time 19:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 88.23 - 88.23 88.46 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.77 - 37.77 38 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.4 - 69.4 69.69 0.00 0.00% 2020/10/19 Time 19:01
ETFS Grains 2.597 - 2.597 2.635 0.00 0.00% 2020/10/19 Time 19:01
ETFS Livestock 1.8 - 1.8 1.8 0.00 0.00% 2020/10/19 Time 19:01
Lyxor Euro Stoxx 300 DR D 136.22 - 136.22 136.76 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF MSCI Japan UCITS 198.46 - 198.46 198.69 0.00 0.00% 2020/10/19 Time 19:01
ETFS EUR Daily Hedged Wheat 3.724 - 3.683 3.78 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Japan SRI Acc Share Class 5.25 - 5.25 5.25 0.00 0.00% 2020/10/19 Time 19:01
SPDR FTSE EPRA Europe ex UK Real Estate 30.11 - 30.11 30.16 0.00 0.00% 2020/10/19 Time 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.02 - 49.01 49.46 0.00 0.00% 2020/10/19 Time 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.99 - 86.73 87.01 0.00 0.00% 2020/10/19 Time 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.2 - 19.2 19.21 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.05 - 11.05 11.14 0.00 0.00% 2020/10/19 Time 19:01
Amundi Index Solutions S&P 500 DR 78.83 - 78.83 79.64 0.00 0.00% 2020/10/19 Time 18:31
db x-trackers II EONIA UCITS 1C 136.13 - 136.07 136.13 0.00 0.00% 2020/10/19 Time 18:02
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2020/10/19 Time 18:02
ETFS EUR Daily Hedged Sugar 2.61 - 2.61 2.61 0.00 0.00% 2020/10/19 Time 17:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.02 - 44.02 44.03 0.00 0.00% 2020/10/19 Time 17:31
Vanguard FTSE Japan USD 26.66 - 26.66 26.84 0.00 0.00% 2020/10/19 Time 17:31
Source Real Estate S&P US Select Sector 15.89 - 15.86 15.95 0.00 0.00% 2020/10/19 Time 17:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.56 - 50.56 50.56 0.00 0.00% 2020/10/19 Time 17:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.7 - 18.7 18.75 0.00 0.00% 2020/10/19 Time 17:01
UBS (Irl) ETF plc - Global Gender Equality UCITS E 11.12 - 11.12 11.12 0.00 0.00% 2020/10/19 Time 17:01
ETFS 5x Short GBP Long EUR 32.7 - 32.7 32.7 0.00 0.00% 2020/10/19 Time 16:31
ETFS Forward WTI Crude Oil 19.16 - 19.16 19.16 0.00 0.00% 2020/10/19 Time 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.56 - 50.56 50.56 0.00 0.00% 2020/10/19 Time 16:31
WisdomTree Japan Equity UK 12.53 - 12.53 12.65 0.00 0.00% 2020/10/19 Time 16:31
ETFS Tin 28.04 - 28.04 28.04 0.00 0.00% 2020/10/19 Time 16:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 Time 16:01
Amundi MSCI Europe Banks UCITS 46 - 46 46.45 0.00 0.00% 2020/10/19 Time 16:01
Ossiam US Minimum Variance NR UCITS 1C 209.8 - 209.8 210.64 0.00 0.00% 2020/10/19 Time 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 Time 16:01
ETFS 3x Long JPY Short EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/10/19 Time 15:31
db x-trackers S&P/ASX 200 UCITS DR 1C 31.23 - 31.23 31.38 0.00 0.00% 2020/10/19 Time 15:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.41 - 44.41 44.41 0.00 0.00% 2020/10/19 Time 15:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.51 - 17.51 17.57 0.00 0.00% 2020/10/19 Time 14:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.12 - 18.12 18.12 0.00 0.00% 2020/10/19 Time 14:01
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 Time 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.8 - 49.8 49.8 0.00 0.00% 2020/10/19 Time 13:31
ETFS Soybean Oil 2.77 - 2.77 2.78 0.00 0.00% 2020/10/19 Time 13:31
ETFS EUR Daily Hedged Soybeans 6.77 - 6.77 6.77 0.00 0.00% 2020/10/19 Time 13:01
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.74 99.74 0.00 0.00% 2020/10/19 Time 13:01
Source RDX UCITS 93.22 - 93.22 93.22 0.00 0.00% 2020/10/19 Time 12:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 Time 12:02
Franklin FTSE Brazil UCITS 15.1 - 15.1 15.1 0.00 0.00% 2020/10/19 Time 12:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 Time 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 Time 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 Time 22:30
ETFS Leveraged Aluminium ETC 1.692 - 1.677 1.692 0.00 0.00% 2020/10/16 Time 19:30
UBS ETF MSCI USA UCITS USD A-dis 292.98 - 292.98 292.98 0.00 0.00% 2020/10/16 Time 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 127.22 - 125.88 127.22 0.00 0.00% 2020/10/16 Time 19:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.35 - 19.3 19.35 0.00 0.00% 2020/10/16 Time 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.53 - 61.5 61.53 0.00 0.00% 2020/10/16 Time 19:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.27 - 17.27 17.29 0.00 0.00% 2020/10/16 Time 19:01
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 Time 19:01
ETFS EUR Daily Hedged Cotton 7.91 - 7.84 7.91 0.00 0.00% 2020/10/16 Time 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.98 - 26.77 27.07 0.00 0.00% 2020/10/16 Time 19:01
ETFS Long GBP Short EUR 46.16 - 46.16 46.42 0.00 0.00% 2020/10/16 Time 18:01
Vanguard Global Value Factor 24.66 - 24.66 24.68 0.00 0.00% 2020/10/16 Time 18:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 337.55 - 337.55 338.05 0.00 0.00% 2020/10/16 Time 18:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.14 - 29.14 29.14 0.00 0.00% 2020/10/16 Time 18:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 Time 18:01
Vonvmib7Lslfissae181220 0.08 - 0.08 0.08 0.00 0.00% 2020/10/16 Time 18:01
HSBC S&P 500 UCITS 30.11 - 30.11 30.11 0.00 0.00% 2020/10/16 Time 17:30
ETFS EUR Daily Hedged Forward All Commodities 5.31 - 5.31 5.31 0.00 0.00% 2020/10/16 Time 17:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.93 - 24.93 24.93 0.00 0.00% 2020/10/16 Time 17:30
ETFS Leveraged Agriculture 4.06 - 4.06 4.06 0.00 0.00% 2020/10/16 Time 16:30
Invesco MSCI Europe ESG Leaders Catholic Principle 42.38 - 42.38 42.38 0.00 0.00% 2020/10/16 Time 16:30
Think Global Equity 41.38 - 41.38 41.38 0.00 0.00% 2020/10/16 Time 16:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.66 - 22.59 22.66 0.00 0.00% 2020/10/16 Time 15:30
SPDR MSCI Europe Consumer Discretionary UCITS 122.62 - 122.62 122.62 0.00 0.00% 2020/10/16 Time 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.21 - 249.85 250.21 0.00 0.00% 2020/10/16 Time 15:01
Think Morningstar High Dividend 23.04 - 23.04 23.04 0.00 0.00% 2020/10/16 Time 15:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.11 - 25.11 25.19 0.00 0.00% 2020/10/16 Time 15:01
Boost Enhanced Energy 16.14 - 16.14 16.14 0.00 0.00% 2020/10/16 Time 14:30
Boost Enhanced Industrial Metals 21.37 - 21.37 21.37 0.00 0.00% 2020/10/16 Time 14:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.76 - 125.76 126.2 0.00 0.00% 2020/10/16 Time 14:01
Invesco Variable Rate Preferred Shares UCITS 34.45 - 34.45 34.45 0.00 0.00% 2020/10/16 Time 13:01
Vanguard Global Min Volatility 29.11 - 29.11 29.11 0.00 0.00% 2020/10/16 Time 12:30
SG ETC Gold +2x Daily Leveraged Collateralized 84.21 - 82.78 84.21 0.00 0.00% 2020/10/16 Time 12:30
Source Goldman Sachs Equity Factor World UCITS 137.14 - 137.14 137.14 0.00 0.00% 2020/10/16 Time 12:30
ETFS Long CHF Short EUR 56.79 - 56.79 56.79 0.00 0.00% 2020/10/16 Time 12:01
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 Time 11:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.46 - 20.46 20.46 0.00 0.00% 2020/10/16 Time 11:30
ETFS Short Nickel 17.88 - 17.88 17.88 0.00 0.00% 2020/10/16 Time 11:01
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 Time 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 Time 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 Time 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.9 - 12.9 13.05 0.00 0.00% 2020/10/15 Time 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 Time 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 Time 18:31
Franklin LibertyQ US Equity UCITS 31 - 31 31 0.00 0.00% 2020/10/15 Time 18:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.24 - 65.24 65.24 0.00 0.00% 2020/10/15 Time 18:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 Time 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 Time 17:30
Vanguard Global Liquidity Factor 30.34 - 30.34 30.34 0.00 0.00% 2020/10/15 Time 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 229.35 229.35 0.00 0.00% 2020/10/15 Time 17:30
ETFX Russell 2000 US Small CAP GO UCITS 57.84 - 57.84 57.84 0.00 0.00% 2020/10/15 Time 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 Time 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 Time 17:30
Powershares Global Buyback Achievers UCITS 30.52 - 30.38 30.52 0.00 0.00% 2020/10/15 Time 17:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.79 - 90.79 90.79 0.00 0.00% 2020/10/15 Time 17:30
Amundi Index Solutions - Amundi Prime US Treasury 19.56 - 19.56 19.56 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.22 - 22.22 22.22 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 Time 17:30
JPM Global Equity Multi-Factor UCITS USD Acc 21.86 - 21.86 21.86 0.00 0.00% 2020/10/15 Time 17:01
SG ETC BTP Futur +5X Daily Long Collat 265.62 - 265.62 271.7 0.00 0.00% 2020/10/15 Time 16:31
iShares Edge MSCI USA MF GBp 6.821 - 6.821 6.821 0.00 0.00% 2020/10/15 Time 16:01
ETFS Energy 1.789 - 1.789 1.811 0.00 0.00% 2020/10/15 Time 15:31
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 Time 15:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.21 - 93.21 93.21 0.00 0.00% 2020/10/15 Time 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 Time 14:01
Source Morningstar US Energy Infrastructure MLP UC 36.23 - 36.23 36.23 0.00 0.00% 2020/10/15 Time 13:31
ETFS Softs 2.475 - 2.475 2.511 0.00 0.00% 2020/10/15 Time 13:01
Lyxor Core Morningstar US DR UCITS Acc 10.97 - 10.97 10.97 0.00 0.00% 2020/10/15 Time 12:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 Time 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 Time 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 Time 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 Time 11:31
Source Russell 2000 UCITS 66.71 - 66.71 66.71 0.00 0.00% 2020/10/15 Time 11:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.06 - 52.06 52.06 0.00 0.00% 2020/10/15 Time 11:01
ETFS Short GBP Long EUR 38.025 - 38.025 38.025 0.00 0.00% 2020/10/14 Time 17:01
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 Time 15:31
Amundi SP 500 Buyback EUR UCITS 146.89 - 146.89 146.89 0.00 0.00% 2020/10/14 Time 13:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.25 - 86.1 86.25 0.00 0.00% 2020/10/14 Time 13:31
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.74 - 13.74 13.79 0.00 0.00% 2020/10/13 Time 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.47 - 108.47 108.7 0.00 0.00% 2020/10/13 Time 19:01
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.35 - 9.35 9.35 0.00 0.00% 2020/10/13 Time 18:01
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 27.34 - 27.34 27.39 0.00 0.00% 2020/10/13 Time 17:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.02 0.00 0.00% 2020/10/13 Time 16:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.38 - 43.38 43.38 0.00 0.00% 2020/10/13 Time 14:01
Source STOXX Europe 600 UCITS 81.67 - 81.67 81.67 0.00 0.00% 2020/10/13 Time 13:31
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 Time 13:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.41 - 60.19 60.41 0.00 0.00% 2020/10/12 Time 19:01
Source MSCI Europe 218.25 - 218.25 218.25 0.00 0.00% 2020/10/12 Time 19:01
ETFS Long JPY Short EUR 42.34 - 42.34 42.34 0.00 0.00% 2020/10/12 Time 15:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.63 - 100.63 100.63 0.00 0.00% 2020/10/12 Time 12:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 Time 18:01
SG ETC Gold -1x Daily Short Collateralized 27.66 - 27.66 27.66 0.00 0.00% 2020/10/09 Time 17:01
ETFS EUR Daily Hedged Corn 2.67 - 2.67 2.699 0.00 0.00% 2020/10/08 Time 19:31
Boost US Treasuries 10Y 3X Short Daily 47.07 - 47.07 47.07 0.00 0.00% 2020/10/08 Time 18:01
HSBC MSCI Indonesia UCITS 53.55 - 53.55 53.55 0.00 0.00% 2020/10/08 Time 12:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.42 0.00 0.00% 2020/10/07 Time 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 90.93 - 90.93 90.93 0.00 0.00% 2020/10/07 Time 17:01
ETFS Long NOK Short EUR 36.98 - 36.98 36.98 0.00 0.00% 2020/10/07 Time 15:31
SG ETC Bund Futures +5x Daily Long Collateralized 242.59 - 242.59 242.59 0.00 0.00% 2020/10/06 Time 11:01
db Energy Booster Euro Hedged 23.73 - 23.73 23.73 0.00 0.00% 2020/10/02 Time 17:30
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.28 - 21.28 21.28 0.00 0.00% 2020/10/02 Time 15:30
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 Time 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 Time 14:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 Time 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
Source STOXX Europe Mid 200 UCITS 85.39 - 85.39 85.39 0.00 0.00% 2020/10/01 Time 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 Time 17:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 91.77 - 91.77 91.77 0.00 0.00% 2020/10/01 Time 16:31
ETFS 3x Short JPY Long EUR 28.6 - 28.6 28.6 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.81 - 24.81 24.81 0.00 0.00% 2020/09/29 Time 11:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
Franklin LibertyQ European Eq UCITS Acc 24.6 - 24.6 24.6 0.00 0.00% 2020/09/28 Time 14:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 Time 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 Time 11:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 Time 14:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 Time 14:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 Time 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Time 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Time 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Time 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Time 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Time 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Time 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 Time 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Time 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Time 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 Time 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Time 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Time 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Time 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Time 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Time 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Time 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Time 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Time 14:31