Online Forum
South Africa
South Africa

zar/usd

0.0611
Live Rate
0 (0.16%)
Change
29 October 2020
Time 01:50:07
0 (1.16%)
Change / 3 Month
0 (13.78%)
Change / 6 Month
0 (10.41%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 157313 2.66T - 157313 158889 0.00 0.00% 2020/10/28 Time 19:34
Anheuser Busch Inbev 86400 1.72T - 86400 87646 0.00 0.00% 2020/10/28 Time 19:34
BHP Group 31707 1.61T - 31707 32379 0.00 0.00% 2020/10/28 Time 22:33
Sirius RE 1558 1.48T - 1557 1559 0.00 0.00% 2020/10/28 Time 19:34
Naspers 308399 1.32T - 303997 309000 0.00 0.00% 2020/10/28 Time 22:33
Richemont DRC 10474 599.79B - 10460 10590 0.00 0.00% 2020/10/28 Time 22:33
Glencore 3285 442.95B - 3285 3403 0.00 0.00% 2020/10/28 Time 19:34
FirstRand Pref 5807 325.55B - 5800 5807 0.00 0.00% 2020/10/28 Time 16:35
Anglo American Platinum 113020 299.04B - 113020 119749 0.00 0.00% 2020/10/28 Time 19:34
Firstrand 4009 224.75B - 3978 4047 0.00 0.00% 2020/10/28 Time 22:33
Absa Bank 46600 208.91B - 46000 46600 0.00 0.00% 2020/10/28 Time 16:35
Vodacom Group 12284 208.43B - 12275 12349 0.00 0.00% 2020/10/28 Time 22:33
Standard Bank Grp 11177 177.84B - 11156 11350 0.00 0.00% 2020/10/28 Time 22:33
AngloGold Ashanti 38095 158.80B - 38095 39572 0.00 0.00% 2020/10/28 Time 22:33
Gold Fields 17591 155.39B - 17555 18537 0.00 0.00% 2020/10/28 Time 22:33
Mondi 31407 153.58B - 31235 31776 0.00 0.00% 2020/10/28 Time 22:33
Kumba Iron Ore 47800 153.28B - 47661 48852 0.00 0.00% 2020/10/28 Time 22:33
Capitec Bank 119505 138.18B - 119001 120439 0.00 0.00% 2020/10/28 Time 22:33
Sibanye 4546 121.65B - 4546 4857 0.00 0.00% 2020/10/28 Time 22:33
South32 Ltd 2387 118.10B - 2387 2445 0.00 0.00% 2020/10/28 Time 19:34
Impala Platinum Holdings 14828 116.07B - 14798 15829 0.00 0.00% 2020/10/28 Time 22:33
Sanlam Ltd 5025 111.89B - 5010 5186 0.00 0.00% 2020/10/28 Time 22:33
MTN Group 5498 98.89B - 5491 5577 0.00 0.00% 2020/10/28 Time 22:33
Standard Bank 5950 94.67B - 5818 5950 0.00 0.00% 2020/10/28 Time 19:34
Barclays Africa 9534 80.36B - 9512 9660 0.00 0.00% 2020/10/28 Time 22:33
Bid Corporation 23001 76.88B - 23001 23581 0.00 0.00% 2020/10/28 Time 19:34
Discovery Holdings 11566 75.95B - 11515 11774 0.00 0.00% 2020/10/28 Time 22:33
Shoprite Holdings 13619 75.27B - 13568 13710 0.00 0.00% 2020/10/28 Time 22:33
Investec 6600 61.89B - 6510 6600 0.00 0.00% 2020/10/28 Time 19:34
MultiChoice 13495 61.71B - 13495 13791 0.00 0.00% 2020/10/28 Time 19:34
Clicks 23502 58.44B - 23502 23981 0.00 0.00% 2020/10/28 Time 22:33
Investec Pref 6150 57.33B - 6150 6151 0.00 0.00% 2020/10/28 Time 16:35
Northam 16354 57.22B - 16354 17542 0.00 0.00% 2020/10/28 Time 22:33
Sasol Ltd 8569 54.31B - 8569 8817 0.00 0.00% 2020/10/28 Time 22:33
Remgro 9215 52.06B - 9134 9251 0.00 0.00% 2020/10/28 Time 22:33
Old Mutual 1004 50.12B - 1003 1034 0.00 0.00% 2020/10/28 Time 22:33
Nedbank Group 10255 49.62B - 10211 10551 0.00 0.00% 2020/10/28 Time 22:33
Aspen Pharmacare Holdings 10850 49.45B - 10648 10930 0.00 0.00% 2020/10/28 Time 22:33
Sasol Bee 7700 48.80B - 7700 7850 0.00 0.00% 2020/10/21 Time 16:34
Harmony 7959 48.04B - 7959 8419 0.00 0.00% 2020/10/28 Time 22:33