Online Forum
Sweden
Sweden

sek/usd

0.1145
Live Rate
0 (0.26%)
Change
28 October 2020
Time 06:52:05
0 (0.44%)
Change / 3 Month
0 (13.37%)
Change / 6 Month
0 (11.06%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
0 (0%)
Change
27 October 2020
Time 17:01:35
7 (1.74%)
Change / 3 Month
7 (1.74%)
Change / 6 Month
49 (14.16%)
Annual Fluctuation

OMX Stockholm

1,822
Live Rate
0 (0%)
Change
27 October 2020
Time 20:31:32
28 (1.54%)
Change / 3 Month
241 (15.25%)
Change / 6 Month
202 (12.47%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 10 158.815 - 158.815 158.815 0.11 0.07% 2020/10/28 Time 7:30
Nordea Stratega 30 196.495 - 196.495 196.495 0.45 0.23% 2020/10/28 Time 7:30
Nordea Stratega 50 243.432 - 243.432 243.432 1.03 0.42% 2020/10/28 Time 7:30
Nordea Stratega 70 289.407 - 289.407 289.407 1.81 0.63% 2020/10/28 Time 7:30
Avanza Zero 258.19 - 258.19 258.19 1.61 0.62% 2020/10/28 Time 1:30
DNB Teknologi 2077.448 - 2077.448 2077.448 71.82 3.46% 2020/10/28 Time 1:30
Lannebo Småbolag 132.17 - 132.17 132.17 2.13 1.61% 2020/10/28 Time 1:30
SPP Aktiefond USA 303.514 - 303.514 303.514 1.50 0.49% 2020/10/28 Time 1:30
SPP Global Plus A 174.782 - 174.782 174.782 1.10 0.63% 2020/10/28 Time 1:30
SPP Global Plus B 147.795 - 147.795 147.795 0.93 0.63% 2020/10/28 Time 1:30
Folksam LO Sverige 425.02 - 425.02 425.02 5.17 1.22% 2020/10/28 Time 1:30
Folksam LO Världen 203.25 - 203.25 203.25 1.07 0.53% 2020/10/28 Time 1:30
SPP Aktiefond Global 151.308 - 151.308 151.308 0.83 0.55% 2020/10/28 Time 1:30
Svenska Smabolag SEK 2369.22 - 2369.22 2369.22 28.49 1.20% 2020/10/28 Time 1:30
Didner & Gerge Aktiefond 3215.582 - 3215.582 3215.582 16.24 0.50% 2020/10/28 Time 1:30
SPP Aktiefond Global B 131.899 - 131.899 131.899 0.73 0.55% 2020/10/28 Time 1:30
Swedbank Robur Bas Mix 31.71 - 31.71 31.71 0.14 0.44% 2020/10/28 Time 1:30
SPP Aktiefond Sverige A 356.594 - 356.594 356.594 4.20 1.18% 2020/10/28 Time 1:30
SPP Aktiefond Sverige B 293.851 - 293.851 293.851 3.46 1.18% 2020/10/28 Time 1:30
Skandia SMART Balanserad 406.5 - 406.5 406.5 2.09 0.51% 2020/10/28 Time 1:30
Swedbank Robur Bas Solid 128.77 - 128.77 128.77 0.33 0.26% 2020/10/28 Time 1:30
Swedbank Robur Ny Teknik 1502.49 - 1502.49 1502.49 5.71 0.38% 2020/10/28 Time 1:30
SPP Generation 50-tal Inc 394.955 - 394.955 394.955 0.98 0.25% 2020/10/28 Time 1:30
SPP Generation 60-tal Inc 565.591 - 565.591 565.591 3.70 0.65% 2020/10/28 Time 1:30
Swedbank Robur Technology 535.31 - 535.31 535.31 1.06 0.20% 2020/10/28 Time 1:30
SEB Korträntefond SEK utd 9.126 - 9.126 9.126 0.00 0.01% 2020/10/28 Time 1:30
Swedbank Robur Transfer 60 192.12 - 192.12 192.12 0.73 0.38% 2020/10/28 Time 1:30
Swedbank Robur Transfer 70 244.32 - 244.32 244.32 1.68 0.69% 2020/10/28 Time 1:30
Swedbank Robur Transfer 80 271.61 - 271.61 271.61 1.93 0.71% 2020/10/28 Time 1:30
SEB Sverige Småbol C/R utd 36.985 - 36.985 36.985 0.63 1.70% 2020/10/28 Time 1:30
Swedbank Robur IP Aktiefond 97.17 - 97.17 97.17 0.28 0.29% 2020/10/28 Time 1:30
Handelsbanken MSCI USA Index 465.51 - 465.51 465.51 2.21 0.47% 2020/10/28 Time 1:30
Handelsbanken Multi Asset 25 156.82 - 156.82 156.82 0.90 0.57% 2020/10/28 Time 1:30
Swedbank Robur Kapitalinvest 180.49 - 180.49 180.49 0.59 0.33% 2020/10/28 Time 1:30
Nordea Generationsfond 60-tal 157.837 - 157.837 157.837 0.98 0.62% 2020/10/28 Time 1:30
Nordea Generationsfond 70-tal 159.019 - 159.019 159.019 1.02 0.64% 2020/10/28 Time 1:30
SEB Sverigefond Småbolag C/R 446.664 - 446.664 446.664 7.61 1.70% 2020/10/28 Time 1:30
Swedbank Robur Access Sverige 212.82 - 212.82 212.82 2.42 1.14% 2020/10/28 Time 1:30
Carnegie Corporate Bond Fund A 420.875 - 420.875 420.875 0.02 0.01% 2020/10/28 Time 1:30
Carnegie Corporate Bond Fund D 99.101 - 99.101 99.101 0.00 0.00% 2020/10/28 Time 1:30
Swedbank Ethica Obligation Utd 117.05 - 117.05 117.05 0.08 0.07% 2020/10/28 Time 1:30
Carnegie Corporate Bond B H NOK 130.378 - 130.378 130.378 0.01 0.01% 2020/10/28 Time 1:30
Handelsbanken Nordenfond A1 NOK 1375.67 - 1375.67 1375.67 21.98 1.60% 2020/10/28 Time 1:30
Handelsbanken Nordenfond A1 SEK 1308.59 - 1308.59 1308.59 13.16 1.01% 2020/10/28 Time 1:30
Swedbank Robur Sverigefond MEGA 96.38 - 96.38 96.38 1.30 1.35% 2020/10/28 Time 1:30
Handelsbanken MSCI USA Index utd 354.06 - 354.06 354.06 1.68 0.47% 2020/10/28 Time 1:30
Handelsbanken Nordiska Småbolag 1358.4 - 1358.4 1358.4 11.87 0.87% 2020/10/28 Time 1:30
Handelsbanken USA Index (A1 NOK) 489.37 - 489.37 489.37 5.21 1.06% 2020/10/28 Time 1:30
Swedbank Robur Aktiefond Pension 30.13 - 30.13 30.13 0.23 0.76% 2020/10/28 Time 1:30
Swedbank Robur Ethica Obligation 13.85 - 13.85 13.85 0.01 0.07% 2020/10/28 Time 1:30
Handelsbanken Global Tema (A1 EUR) 62.13 - 62.13 62.13 0.05 0.08% 2020/10/28 Time 1:30
Handelsbanken Global Tema (A1 NOK) 673.5 - 673.5 673.5 4.66 0.69% 2020/10/28 Time 1:30
Handelsbanken Global Tema (A1 SEK) 640.67 - 640.67 640.67 0.66 0.10% 2020/10/28 Time 1:30
Handelsbanken Global Tema (B1 SEK) 530.84 - 530.84 530.84 0.56 0.11% 2020/10/28 Time 1:30
Swedbank Robur Räntefond Flexibel 256.65 - 256.65 256.65 0.07 0.03% 2020/10/28 Time 1:30
Handelsbanken Svenska Småbolag utd 1755.05 - 1755.05 1755.05 21.10 1.20% 2020/10/28 Time 1:30
Swedbank Robur Räntefond Kort Plus 124.72 - 124.72 124.72 0.01 0.01% 2020/10/28 Time 1:30
Handelsbanken Nordiska Småbolag utd 1006.92 - 1006.92 1006.92 8.80 0.87% 2020/10/28 Time 1:30
SEB Korträntefond SEK Institutional 100.391 - 100.391 100.391 0.00 0.00% 2020/10/28 Time 1:30
Swedbank Robur Allemansfond Komplett 102.03 - 102.03 102.03 0.65 0.64% 2020/10/28 Time 1:30
Handelsbanken Multi Asset 50 (A1 SEK) 209.83 - 209.83 209.83 2.19 1.04% 2020/10/28 Time 1:30
Swedbank Robur Småbolagsfond Sverige 191.39 - 191.39 191.39 2.41 1.26% 2020/10/28 Time 1:30
Handelsbanken Multi Asset 100 (A1 NOK) 366.01 - 366.01 366.01 6.93 1.89% 2020/10/28 Time 1:30
Handelsbanken Nordiska Småbolag (A1 NOK) 1428.03 - 1428.03 1428.03 20.93 1.47% 2020/10/28 Time 1:30
Handelsbanken Kortränta Criteria (A1 SEK) 104.85 - 104.85 104.85 0.01 0.01% 2020/10/28 Time 1:30
Handelsbanken Långränta Criteria (A1 SEK) 119.37 - 119.37 119.37 0.10 0.08% 2020/10/28 Time 1:30
Handelsbanken Långränta Criteria (B1 SEK) 101.43 - 101.43 101.43 0.09 0.09% 2020/10/28 Time 1:30
Handelsbanken Sverige Index Criteria (A1 SEK) 327.24 - 327.24 327.24 4.31 1.32% 2020/10/28 Time 1:30
Handelsbanken Sverige Index Criteria (B1 SEK) 242.41 - 242.41 242.41 3.20 1.32% 2020/10/28 Time 1:30
Nordea 1 - Global Climate and Environment Fund BP 232.21 - 232.21 232.21 2.51 1.08% 2020/10/28 Time 1:30
Handelsbanken Företagsobligation Investment Grade 101.76 - 101.76 101.76 0.02 0.02% 2020/10/28 Time 1:30
Handelsbanken Företagsobligation Investment Grade 99.94 - 99.94 99.94 0.02 0.02% 2020/10/28 Time 1:30
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.01 0.01% 2020/10/28 Time 1:30
AMF Balansfond 309.76 - 309.76 311.81 0.00 0.00% 2020/10/27 Time 22:31
DNB Global Indeks 358.966 - 358.966 358.966 0.00 0.00% 2020/10/27 Time 22:31
AMF Aktiefond Global 208.85 - 208.85 210.02 0.00 0.00% 2020/10/27 Time 22:31
Carnegie Sverigefond 3125.815 - 3125.815 3156.801 0.00 0.00% 2020/10/27 Time 22:31
AMF Aktiefond Sverige 662.43 - 662.43 671.13 0.00 0.00% 2020/10/27 Time 22:31
AMF Aktiefond Världen 446.2 - 446.2 450.7 0.00 0.00% 2020/10/27 Time 22:31
SEB Sverige Indexfond 449.84 - 449.84 449.84 0.00 0.00% 2020/10/27 Time 22:31
Ancoria/Carneige Sverige 272.985 - 272.985 272.985 0.00 0.00% 2020/10/27 Time 22:31
SEB Sverige Indexfond utd 179.596 - 179.596 179.596 0.00 0.00% 2020/10/27 Time 22:31
SEB Sverige Indexfond Institutional 192.287 - 192.287 192.287 0.00 0.00% 2020/10/27 Time 22:31
Länsförsäkringar Fastighetsfond A 5914.631 - 5914.631 6031.61 0.00 0.00% 2020/10/27 Time 22:31
Länsförsäkringar Global Indexnära 244.78 - 244.78 246.363 0.00 0.00% 2020/10/27 Time 22:31
SEB Hållbarhetsfond Sverige Index utd 188107 - 188107 188107 0.00 0.00% 2020/10/27 Time 22:31
SEB Världenfond 16.459 - 16.459 16.459 0.00 0.00% 2020/10/27 Time 20:02
Indecap Guide 2 C 162.46 - 162.46 162.46 0.00 0.00% 2020/10/27 Time 20:02
AP7 Aktiefond 373 - 373 373 0.00 0.00% 2020/10/27 Time 19:31
AP7 Räntefond 112.95 - 112.95 112.95 0.00 0.00% 2020/10/27 Time 19:31
SEB Korträntefond SEK 10.172 - 10.172 10.172 0.00 0.00% 2020/10/27 Time 1:30
Swedbank Robur Penningmarknadsfond 101.15 - 101.15 101.16 0.00 0.00% 2020/10/23 Time 23:01
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Generation 70-tal Inc 267.056 - 267.056 267.056 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Kortränta Criteria (B1 SEK) 95.44 - 95.44 95.44 0.00 0.00% 2020/10/15 Time 22:31
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Handelsbanken Institutionell Kortränta Criteria (B 99.74 - 99.74 99.74 0.00 0.00% 2020/10/12 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00