Online Forum
United States
United States

eur/usd

1.1834
Live Rate
0 (0.06%)
Change
21 October 2020
Time 04:52:04
0 (2.64%)
Change / 3 Month
0 (8.98%)
Change / 6 Month
0 (6.14%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
14 October 2020
Time 10:01:52
2 (4.65%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
10 (28.57%)
Annual Fluctuation

SmallCap 2000

29
Live Rate
0 (0%)
Change
20 October 2020
Time 23:31:45
5 (18.87%)
Change / 3 Month
17 (36.07%)
Change / 6 Month
29 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
VA CollegeAmerica 529 AMCAP 529A 36.08 - 36.08 36.08 0.00 0.00% 2020/10/20 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.84 - 20.84 20.84 0.00 0.00% 2020/10/20 Time 7:01
Dodge & Cox Stock 170.54 - 170.54 170.54 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Balanced 26.23 - 26.23 26.23 0.00 0.00% 2020/10/20 Time 6:01
Franklin Income A 2.12 - 2.12 2.12 0.00 0.00% 2020/10/20 Time 6:01
Dodge & Cox Income 14.72 - 14.72 14.72 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Contrafund 16.98 - 16.98 16.98 0.00 0.00% 2020/10/20 Time 6:01
Schwab S&P 500 Index 53.17 - 53.17 53.17 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Contrafund K 17.01 - 17.01 17.01 0.00 0.00% 2020/10/20 Time 6:01
Vanguard PRIMECAP Adm 150.9 - 150.9 150.9 0.00 0.00% 2020/10/20 Time 6:01
American Funds AMCAP A 36.55 - 36.55 36.55 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Growth Company 32.18 - 32.18 32.18 0.00 0.00% 2020/10/20 Time 6:01
Strategic Advisers Core 20.8 - 20.8 20.8 0.00 0.00% 2020/10/20 Time 6:01
PIMCO Total Return Instl 10.91 - 10.91 10.91 0.00 0.00% 2020/10/20 Time 6:01
Baird Aggregate Bond Inst 11.84 - 11.84 11.84 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Blue Chip Growth 147.7 - 147.7 147.7 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Growth Index Adm 119.74 - 119.74 119.74 0.00 0.00% 2020/10/20 Time 6:01
Vanguard 500 Index Admiral 316.42 - 316.42 316.42 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Equity-Income Adm 72.65 - 72.65 72.65 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Mid Cap Index Adm 227.39 - 227.39 227.39 0.00 0.00% 2020/10/20 Time 6:01
Vanguard US Growth Admiral 159.74 - 159.74 159.74 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Balanced Index Adm 41.85 - 41.85 41.85 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Wellington Admiral 76.43 - 76.43 76.43 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Windsor II Admiral 64.17 - 64.17 64.17 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Dividend Growth Inv 31.52 - 31.52 31.52 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Health Care Admiral 92.24 - 92.24 92.24 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Small Cap Index Adm 78.42 - 78.42 78.42 0.00 0.00% 2020/10/20 Time 6:01
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.00 0.00% 2020/10/20 Time 6:01
Prudential Total Return Bond Z 14.85 - 14.85 14.85 0.00 0.00% 2020/10/20 Time 6:01
Strategic Advisers Core Income 11.38 - 11.38 11.38 0.00 0.00% 2020/10/20 Time 6:01
T. Rowe Price Blue Chip Growth 158.29 - 158.29 158.29 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Institutional Index I 305.83 - 305.83 305.83 0.00 0.00% 2020/10/20 Time 6:01
Dodge & Cox International Stock 36.45 - 36.45 36.45 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Advisor New Insights A 37.1 - 37.1 37.1 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Advisor New Insights C 31.04 - 31.04 31.04 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Advisor New Insights I 38.14 - 38.14 38.14 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Advisor New Insights T 35.46 - 35.46 35.46 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Advisor New Insights Z 38.2 - 38.2 38.2 0.00 0.00% 2020/10/20 Time 6:01
American Funds American Mutual A 42.04 - 42.04 42.04 0.00 0.00% 2020/10/20 Time 6:01
American Funds New Perspective A 55.07 - 55.07 55.07 0.00 0.00% 2020/10/20 Time 6:01
T. Rowe Price Blue Chip Growth I 158.61 - 158.61 158.61 0.00 0.00% 2020/10/20 Time 6:01
American Funds Invmt Co of Amer A 40.64 - 40.64 40.64 0.00 0.00% 2020/10/20 Time 6:01
Fidelity US Bond Index Instl Prem 12.43 - 12.43 12.43 0.00 0.00% 2020/10/20 Time 6:01
Vanguard International Growth Adm 139.9 - 139.9 139.9 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Intl Stock Index I 114.07 - 114.07 114.07 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Stock Market Index I 85.18 - 85.18 85.18 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Wellesley Income Admiral 67.25 - 67.25 67.25 0.00 0.00% 2020/10/20 Time 6:01
American Funds American Balanced A 29.23 - 29.23 29.23 0.00 0.00% 2020/10/20 Time 6:01
American Funds Bond Fund of Amer A 14.07 - 14.07 14.07 0.00 0.00% 2020/10/20 Time 6:01
American Funds Washington Mutual A 46.73 - 46.73 46.73 0.00 0.00% 2020/10/20 Time 6:01
T. Rowe Price Capital Appreciation 33.96 - 33.96 33.96 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Bond Market Index I 11.59 - 11.59 11.59 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Intl Bd Idx Admiral 23.38 - 23.38 23.38 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Stock Market Index Inv 85.14 - 85.14 85.14 0.00 0.00% 2020/10/20 Time 6:01
American Funds American Balanced R6 29.24 - 29.24 29.24 0.00 0.00% 2020/10/20 Time 6:01
Metropolitan West Total Return Bd I 11.61 - 11.61 11.61 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Target Retirement 2020 Inv 34.18 - 34.18 34.18 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Target Retirement 2030 Inv 38.22 - 38.22 38.22 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Target Retirement 2035 Inv 23.55 - 23.55 23.55 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Target Retirement 2040 Inv 40.83 - 40.83 40.83 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Target Retirement 2045 Inv 25.74 - 25.74 25.74 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Bond Market II Idx I 11.51 - 11.51 11.51 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Intl Bd Idx Investor 11.69 - 11.69 11.69 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total International Stock Index Inv 17.05 - 17.05 17.05 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Stock Market Index Admiral 85.16 - 85.16 85.16 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Stock Market Index Instl Plus 159.74 - 159.74 159.74 0.00 0.00% 2020/10/20 Time 6:01
American Funds Europacific Growth R6 59.64 - 59.64 59.64 0.00 0.00% 2020/10/20 Time 6:01
American Funds Income Fund of Amer A 22.2 - 22.2 22.2 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Bond Market Index Adm 11.59 - 11.59 11.59 0.00 0.00% 2020/10/20 Time 6:01
American Funds Capital World Gr&Inc A 52.84 - 52.84 52.84 0.00 0.00% 2020/10/20 Time 6:01
American Funds Growth Fund of Amer F2 62.25 - 62.25 62.25 0.00 0.00% 2020/10/20 Time 6:01
American Funds Growth Fund of Amer R6 62.51 - 62.51 62.51 0.00 0.00% 2020/10/20 Time 6:01
Fidelity 500 Index Institutional Prem 118.91 - 118.91 118.91 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Series Investment Grade Bond 11.77 - 11.77 11.77 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Institutional Index Instl Pl 305.85 - 305.85 305.85 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.99 - 25.99 25.99 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Trgt Retire 2030 Instl 26.34 - 26.34 26.34 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Trgt Retire 2035 Instl 26.67 - 26.67 26.67 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Trgt Retire 2040 Instl 27 - 27 27 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Bond Market II Idx Inv 11.51 - 11.51 11.51 0.00 0.00% 2020/10/20 Time 6:01
Fidelity Total Market Index Instl Prem 97.63 - 97.63 97.63 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.32 - 24.32 24.32 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Intl Stock Idx InstlPls 114.09 - 114.09 114.09 0.00 0.00% 2020/10/20 Time 6:01
American Funds Capital Income Builder A 58.71 - 58.71 58.71 0.00 0.00% 2020/10/20 Time 6:01
American Funds Growth Fund of America A 62.35 - 62.35 62.35 0.00 0.00% 2020/10/20 Time 6:01
Vanguard 500 Index Institutional Select 167.67 - 167.67 167.67 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 72.86 - 72.86 72.86 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Bond Market Idx InstlPls 11.59 - 11.59 11.59 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Total Intl Stock Index Admiral 28.52 - 28.52 28.52 0.00 0.00% 2020/10/20 Time 6:01
Vanguard Interm-Term Investment-Grde Adm 10.63 - 10.63 10.63 0.00 0.00% 2020/10/20 Time 6:01
American Funds Fundamental Investors Class A 62.62 - 62.62 62.62 0.00 0.00% 2020/10/20 Time 6:01
PIMCO Income P 11.75 - 11.75 11.75 0.00 0.00% 2020/10/17 Time 7:01
PIMCO Income Instl 11.75 - 11.75 11.75 0.00 0.00% 2020/10/17 Time 7:01
Vanguard Total Intl Bd Idx Institutional 35.09 - 35.09 35.09 0.00 0.00% 2020/10/17 Time 7:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 Time 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Vanguard Short-Term Investment-Grade Adm 10.99 - 10.99 10.99 0.00 0.00% 2020/10/09 Time 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.21 - 11.21 11.21 0.00 0.00% 2020/10/08 Time 6:01
Vanguard Interm-Term Tx-Ex Adm 14.65 - 14.65 14.65 0.00 0.00% 2020/10/08 Time 6:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00