Online Forum
Netherlands
Netherlands

AEX Volatility

772
Live Rate
16 (2.08%)
Change
28 October 2020
Time 20:03:34
40 (4.97%)
Change / 3 Month
39 (5.25%)
Change / 6 Month
67 (7.96%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Northern Trust World Custom ESG Equity Index UCITS 14.852 - 14.852 14.852 0.29 1.94% 2020/10/28 Time 20:03
Sustainable Europe Index Fund 128.99 - 128.99 128.99 1.47 1.14% 2020/10/28 Time 19:31
Optimix Mix Fund 31.93 - 31.93 31.93 0.04 0.13% 2020/10/28 Time 16:31
SNS Optimaal Geel 26.163 - 26.163 26.163 0.01 0.02% 2020/10/28 Time 16:31
NN Europe Fund - P 26.38 - 26.38 26.38 0.28 1.06% 2020/10/28 Time 16:31
NN Global Fund - P 92.32 - 92.32 92.32 0.50 0.54% 2020/10/28 Time 16:31
Add Value Fund N.V. 54.77 - 54.77 54.77 0.43 0.79% 2020/10/28 Time 16:31
Optimix Income Fund 32.1 - 32.1 32.1 0.05 0.16% 2020/10/28 Time 16:31
Robeco ONE Neutraal 147.61 - 147.61 147.61 0.78 0.53% 2020/10/28 Time 16:31
SNS Optimaal Oranje 25.132 - 25.132 25.132 0.05 0.19% 2020/10/28 Time 16:31
DD Equity Fund A EUR 213.12 - 213.12 213.12 0.18 0.08% 2020/10/28 Time 16:31
Robeco ONE Defensief 137.21 - 137.21 137.21 0.37 0.27% 2020/10/28 Time 16:31
Robeco ONE Offensief 159.49 - 159.49 159.49 1.26 0.79% 2020/10/28 Time 16:31
ASN Duurzaam Mixfonds 93.56 - 93.56 93.56 0.24 0.26% 2020/10/28 Time 16:31
Delta Lloyd Mix Fonds 13.57 - 13.57 13.57 0.02 0.15% 2020/10/28 Time 16:31
Kempen Profielfonds 2 37.04 - 37.04 37.04 0.02 0.05% 2020/10/28 Time 16:31
Kempen Profielfonds 3 38.02 - 38.02 38.02 0.05 0.13% 2020/10/28 Time 16:31
Kempen Profielfonds 4 38.22 - 38.22 38.22 0.02 0.05% 2020/10/28 Time 16:31
Kempen Profielfonds 5 38.17 - 38.17 38.17 0.03 0.08% 2020/10/28 Time 16:31
Kempen Orange Fund N.V. 93.11 - 93.11 93.11 1.10 1.18% 2020/10/28 Time 16:31
Hof Hoorneman Value Fund 22.01 - 22.01 22.01 0.29 1.32% 2020/10/28 Time 16:31
Delta Lloyd Rente Fonds A 15.46 - 15.46 15.46 0.03 0.19% 2020/10/28 Time 16:31
Hof Hoorneman Global Fund 30.29 - 30.29 30.29 0.20 0.66% 2020/10/28 Time 16:31
Hof Hoorneman Income Fund 17.2 - 17.2 17.2 0.02 0.12% 2020/10/28 Time 16:31
NN Dynamic Mix Fund I - P 31.5 - 31.5 31.5 0.03 0.10% 2020/10/28 Time 16:31
NN Dynamic Mix Fund V - P 35.7 - 35.7 35.7 0.06 0.17% 2020/10/28 Time 16:31
NN Euro Obligatie Fonds - P 36.58 - 36.58 36.58 0.04 0.11% 2020/10/28 Time 16:31
Hof Hoorneman Phoenix Fund 26.5 - 26.5 26.5 0.04 0.15% 2020/10/28 Time 16:31
NN Dynamic Mix Fund II - P 34.35 - 34.35 34.35 0.02 0.06% 2020/10/28 Time 16:31
NN Dynamic Mix Fund IV - P 36.43 - 36.43 36.43 0.07 0.19% 2020/10/28 Time 16:31
AEAM European Bond Fund Inc 7.558 - 7.558 7.558 0.02 0.28% 2020/10/28 Time 16:31
ASN Milieu & Waterfonds Inc 39.53 - 39.53 39.53 0.12 0.30% 2020/10/28 Time 16:31
Delta Lloyd Investment Fund 13.8 - 13.8 13.8 0.02 0.14% 2020/10/28 Time 16:31
NN Dynamic Mix Fund III - P 35.6 - 35.6 35.6 0.03 0.08% 2020/10/28 Time 16:31
NN Emerging Europe Fund - P 48.61 - 48.61 48.61 0.21 0.43% 2020/10/28 Time 16:31
NN First Class Return Fund - N 172.13 - 172.13 172.13 0.20 0.12% 2020/10/28 Time 16:31
AEAM European Credit Fund Inc 7.103 - 7.103 7.103 0.01 0.16% 2020/10/28 Time 16:31
Delta Lloyd Rente Fonds B Acc 16.38 - 16.38 16.38 0.03 0.18% 2020/10/28 Time 16:31
Hof Hoorneman Obligatie Fonds 36.5 - 36.5 36.5 0.19 0.52% 2020/10/28 Time 16:31
NN Global Obligatie Fonds - P 16.11 - 16.11 16.11 0.01 0.06% 2020/10/28 Time 16:31
Optimix Wereld Aandelen Fonds 35.33 - 35.33 35.33 0.41 1.16% 2020/10/28 Time 16:31
ASN Duurzaam Aandelenfonds Inc 122.06 - 122.06 122.06 0.88 0.72% 2020/10/28 Time 16:31
ASN Duurzaam Mixfonds Neutraal 56.01 - 56.01 56.01 0.13 0.23% 2020/10/28 Time 16:31
Hof Hoorneman China Value Fund 33.61 - 33.61 33.61 0.12 0.36% 2020/10/28 Time 16:31
NN Duurzaam Aandelen Fonds - P 47.65 - 47.65 47.65 0.07 0.15% 2020/10/28 Time 16:31
NN Global Real Estate Fund - P 74.67 - 74.67 74.67 1.24 1.66% 2020/10/28 Time 16:31
ASN Duurzaam Mixfonds Defensief 53.68 - 53.68 53.68 0.05 0.09% 2020/10/28 Time 16:31
ASN Duurzaam Mixfonds Offensief 59.54 - 59.54 59.54 0.27 0.45% 2020/10/28 Time 16:31
Delta Lloyd Sovereign Bond Fund 1636.51 - 1636.51 1636.51 3.41 0.21% 2020/10/28 Time 16:31
ACTIAM Responsible Index Fund Equity - Europe 19.92 - 19.92 19.92 0.18 0.90% 2020/10/28 Time 16:31
ASN Duurzaam Small & Midcap Fonds 40.22 - 40.22 40.22 0.46 1.14% 2020/10/28 Time 16:31
BNP Paribas Obam N.V. Classic Inc 91.2 - 91.2 91.2 0.66 0.72% 2020/10/28 Time 16:31
DPAM INVEST B Equities Euroland V Distribution 159.88 - 159.88 159.88 1.60 1.00% 2020/10/28 Time 16:31
Delta Lloyd Sovereign LT Bond Fund 2069.3 - 2069.3 2069.3 6.28 0.30% 2020/10/28 Time 16:31
Delta Lloyd Sovereign XLT Bond Fund 2106.93 - 2106.93 2106.93 13.95 0.67% 2020/10/28 Time 16:31
Kempen European Property Fund N.V. 15.57 - 15.57 15.57 0.07 0.45% 2020/10/28 Time 16:31
NN First Class Obligatie Fonds - P 22.69 - 22.69 22.69 0.05 0.22% 2020/10/28 Time 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 69.99 - 69.99 69.99 0.33 0.47% 2020/10/28 Time 16:31
DPAM INVEST B Equities Euroland W Capitalisation 216.47 - 216.47 216.47 2.17 1.00% 2020/10/28 Time 16:31
Delta Lloyd Equity Sustainable Global Fund 2576.59 - 2576.59 2576.59 12.48 0.48% 2020/10/28 Time 16:31
Robeco Customized Quant Emerging Market 153.78 - 153.78 153.78 0.28 0.18% 2020/10/28 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 258.74 - 258.74 258.74 1.47 0.57% 2020/10/28 Time 16:31
ASN Duurzaam Mixfonds Zeer Defensief 51.69 - 51.69 51.69 0.01 0.02% 2020/10/28 Time 16:31
ASN Duurzaam Mixfonds Zeer Offensief 61.83 - 61.83 61.83 0.37 0.60% 2020/10/28 Time 16:31
Delta Lloyd Sovereign XLT Bond Fund A 43.14 - 43.14 43.14 0.29 0.68% 2020/10/28 Time 16:31
Insinger de Beaufort European Mid Cap 75.56 - 75.56 75.56 1.59 2.10% 2020/10/28 Time 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.28 - 13.28 13.28 0.03 0.21% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur V Distribution 54.48 - 54.48 54.48 0.14 0.26% 2020/10/28 Time 16:31
AEAM Core Eurozone Government Bond Fund 16.383 - 16.383 16.383 0.05 0.32% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur W Capitalisation 91.96 - 91.96 91.96 0.24 0.26% 2020/10/28 Time 16:31
TCM Global Frontier High Dividend Equity 10.11 - 10.11 10.11 0.15 1.48% 2020/10/28 Time 16:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.95 - 75.95 75.95 0.21 0.28% 2020/10/28 Time 16:31
ACTIAM Responsible Index Fund Equity - Pacific 111154.756 - 111154.756 111154.756 246.81 0.22% 2020/10/28 Time 16:31
Robeco Global Conservative Equities Fund G EUR 111.01 - 111.01 111.01 0.76 0.68% 2020/10/28 Time 16:31
DPAM INVEST B Equities Agrivalue V Distribution 136.38 - 136.38 136.38 0.25 0.18% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe V Distribution 299.92 - 299.92 299.92 3.15 1.05% 2020/10/28 Time 16:31
Robeco Institutional Core Euro Government Bonds 127.76 - 127.76 127.76 0.42 0.33% 2020/10/28 Time 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 38.735 - 38.735 38.735 0.36 0.93% 2020/10/28 Time 16:31
DPAM INVEST B Equities Agrivalue W Capitalisation 158.24 - 158.24 158.24 0.29 0.18% 2020/10/28 Time 16:31
DPAM INVEST B Real Estate Europe W Capitalisation 446.13 - 446.13 446.13 4.67 1.05% 2020/10/28 Time 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 273942.854 - 273942.854 273942.854 1288.55 0.47% 2020/10/28 Time 16:31
DPAM INVEST B Equities Europe Small Caps V Distrib 170.89 - 170.89 170.89 1.41 0.83% 2020/10/28 Time 16:31
DPAM INVEST B Equities Europe Small Caps W Capital 229.04 - 229.04 229.04 1.90 0.83% 2020/10/28 Time 16:31
DPAM INVEST B Equities World Dividend W Capitalisa 211.58 - 211.58 211.58 2.21 1.04% 2020/10/28 Time 16:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 213.98 - 213.98 213.98 0.40 0.19% 2020/10/28 Time 16:31
Northern Trust Developed Real Estate Index UCITS F 8.272 - 8.272 8.272 0.13 1.60% 2020/10/28 Time 16:31
Robeco US Conservative High Dividend Equities N.V. 38.36 - 38.36 38.36 0.39 1.02% 2020/10/28 Time 16:31
SKAGEN Tellus A USD 13.081 - 13.081 13.081 0.03 0.25% 2020/10/28 Time 2:01
Perlas Dynamisch 15.614 - 15.614 15.614 0.02 0.13% 2020/10/28 Time 1:30
SKAGEN Tellus B 11.331 - 11.331 11.331 0.02 0.13% 2020/10/28 Time 1:30
Henderson Horizon European Growth Fund H1 EUR Inc 14.46 - 14.46 14.46 0.17 1.18% 2020/10/28 Time 1:30
Henderson Horizon Pan European Property Equities F 44 - 44 44 0.73 1.66% 2020/10/28 Time 1:30
Quest Cleantech Fund B Acc 278.06 - 278.06 283.5 0.00 0.00% 2020/10/27 Time 22:31
Werknemers Pensioen Mixfonds 75.793 - 75.793 75.793 0.00 0.00% 2020/10/27 Time 22:31
Werknemers Pensioen Mixfonds Defensief 73.617 - 73.617 73.617 0.00 0.00% 2020/10/27 Time 22:31
Hof Hoorneman European Value Fund 30.93 - 30.93 30.93 0.00 0.00% 2020/10/27 Time 20:02
Meesman Indexfonds Aandelen Wereldwijd 132.365 - 132.365 132.365 0.00 0.00% 2020/10/27 Time 20:02
AEAM Global High Yield Fund EUR Inc 12.55 - 12.55 12.55 0.00 0.00% 2020/10/27 Time 19:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 23.32 - 23.32 23.32 0.00 0.00% 2020/10/27 Time 16:31
ASN Duurzaam Obligatiefonds 28.32 - 28.32 28.32 0.00 0.00% 2020/10/26 Time 16:31
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
Juno Selection Fund 485.627 - 485.627 485.627 0.00 0.00% 2020/10/06 Time 7:01
Beleggingsfonds Hoofbosch 211.455 - 211.455 211.455 0.00 0.00% 2020/10/03 Time 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Time 17:31
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00