See full search result :
Markets
Indicator
Editions
2024 Apr 19 16:10:27
Online Forum
Netherlands Netherlands
Netherlands
Netherlands

AEX Volatility

1,168
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:19
120 (11.45%)
Change / 3 Month
187 (19.01%)
Change / 6 Month
139 (13.51%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SNS Optimaal Rood 25.08 25.08 25.08 25.08 0.05 0.20% 2024/04/19 Time 14:33
Hof Hoorneman Phoenix Fund 8.545 8.545 8.545 8.545 0.00 0.01% 2024/04/19 Time 14:33
Optimix Income Fund 30.89 30.89 30.89 30.89 0.05 0.16% 2024/04/19 Time 14:33
Kempen Profielfonds 3 42.142 42.142 42.142 42.142 0.10 0.23% 2024/04/19 Time 14:33
Kempen Profielfonds 4 45.309 45.309 45.309 45.309 0.15 0.32% 2024/04/19 Time 14:33
NN First Class Return Fund - N 222.26 222.26 222.26 222.26 0.09 0.04% 2024/04/19 Time 14:33
ASN Duurzaam Mixfonds Zeer Defensief 49.434 49.434 49.434 49.434 0.02 0.04% 2024/04/19 Time 14:33
DPAM INVEST B Bonds Eur IG W Capitalisation 65.57 65.57 65.57 65.57 0.12 0.18% 2024/04/19 Time 14:33
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 55.39 55.39 55.39 55.39 0.03 0.05% 2024/04/19 Time 14:33
Robeco US Conservative High Dividend Equities N.V. 54.23 54.23 54.23 54.23 0.15 0.28% 2024/04/19 Time 14:33
Optimix Mix Fund 37.3 37.3 37.3 37.3 0.04 0.11% 2024/04/19 Time 14:33
Add Value Fund N.V. 101.14 101.14 101.14 101.14 1.23 1.22% 2024/04/19 Time 14:33
SNS Optimaal Oranje 28.19 28.19 28.19 28.19 0.15 0.53% 2024/04/19 Time 14:33
Kempen Profielfonds 2 38.033 38.033 38.033 38.033 0.06 0.14% 2024/04/19 Time 14:33
Kempen Profielfonds 5 49.243 49.243 49.243 49.243 0.23 0.46% 2024/04/19 Time 14:33
NN Europe Small Caps Fund - P 111.34 111.34 111.34 111.34 0.25 0.22% 2024/04/19 Time 14:33
ACTIAM Impact Wereld Aandelenfonds 48.03 48.03 48.03 48.03 0.37 0.77% 2024/04/19 Time 14:33
Delta Lloyd Sovereign LT Bond Fund 1547.11 1547.11 1547.11 1547.11 1.77 0.11% 2024/04/19 Time 14:33
Robeco ONE Defensief 142.13 142.13 142.13 142.13 0.41 0.29% 2024/04/19 Time 14:33
Kempen Orange Fund N.V. 131.131 131.131 131.131 131.131 0.40 0.30% 2024/04/19 Time 14:33
NN Dynamic Mix Fund V - P 47.49 47.49 47.49 47.49 0.06 0.13% 2024/04/19 Time 14:33
NN Dynamic Mix Fund II - P 34.21 34.21 34.21 34.21 0.06 0.18% 2024/04/19 Time 14:33
Optimix Wereld Aandelen Fonds 58.87 58.87 58.87 58.87 0.37 0.63% 2024/04/19 Time 14:33
ASN Duurzaam Mixfonds Defensief 54.749 54.749 54.749 54.749 0.02 0.03% 2024/04/19 Time 14:33
DPAM INVEST B Equities Agrivalue V Distribution 152.01 152.01 152.01 152.01 0.58 0.38% 2024/04/19 Time 14:33
DPAM INVEST B Equities Agrivalue W Capitalisation 184.15 184.15 184.15 184.15 0.70 0.38% 2024/04/19 Time 14:33
NN Europe Fund - P 39.62 39.62 39.62 39.62 0.05 0.13% 2024/04/19 Time 14:33
DD Equity Fund A EUR 265.376 265.376 265.376 265.376 2.13 0.80% 2024/04/19 Time 14:33
NN Dynamic Mix Fund III - P 38.91 38.91 38.91 38.91 0.07 0.18% 2024/04/19 Time 14:33
ASN Duurzaam Small & Midcap Fonds 47.887 47.887 47.887 47.887 0.16 0.33% 2024/04/19 Time 14:33
ACTIAM Responsible Index Fund Equity - Pacific 144752 144752 144752 144752 419.00 0.29% 2024/04/19 Time 14:33
Robeco Global Conservative Equities Fund G EUR 136.62 136.62 136.62 136.62 0.50 0.37% 2024/04/19 Time 14:33
Robeco Institutional Core Euro Government Bonds 103.32 103.32 103.32 103.32 0.18 0.17% 2024/04/19 Time 14:33
Robeco ONE Offensief 215.99 215.99 215.99 215.99 0.91 0.42% 2024/04/19 Time 14:33
NN Dynamic Mix Fund IV - P 43.77 43.77 43.77 43.77 0.09 0.21% 2024/04/19 Time 14:33
Delta Lloyd Investment Fund 19.12 19.12 19.12 19.12 0.01 0.05% 2024/04/19 Time 14:33
NN Global Obligatie Fonds - P 14.27 14.27 14.27 14.27 0.03 0.21% 2024/04/19 Time 14:33
ASN Duurzaam Mixfonds Offensief 72.45 72.45 72.45 72.45 0.01 0.01% 2024/04/19 Time 14:33
Delta Lloyd Sovereign Bond Fund 1342.88 1342.88 1342.88 1342.88 1.17 0.09% 2024/04/19 Time 14:33
ASN Duurzaam Mixfonds Zeer Offensief 80.791 80.791 80.791 80.791 0.02 0.03% 2024/04/19 Time 14:33
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.58 32.58 32.58 32.58 0.51 1.57% 2024/04/19 Time 14:33
Robeco ONE Neutraal 174.88 174.88 174.88 174.88 0.65 0.37% 2024/04/19 Time 14:33
ASN Duurzaam Obligatiefonds 24.414 24.414 24.414 24.414 0.01 0.06% 2024/04/19 Time 14:33
DPAM INVEST B Bonds Eur V Distribution 45.22 45.22 45.22 45.22 0.09 0.20% 2024/04/19 Time 14:33
ACTIAM Duurzaam Index Aandelenfonds Wereld 51.34 51.34 51.34 51.34 0.16 0.31% 2024/04/19 Time 14:33
DPAM INVEST B Real Estate Europe V Distribution 271.6 271.6 271.6 271.6 3.32 1.24% 2024/04/19 Time 14:33
DPAM INVEST B Real Estate Europe W Capitalisation 433.87 433.87 433.87 433.87 5.29 1.23% 2024/04/19 Time 14:33
NN Global Fund - P 136.3 136.3 136.3 136.3 0.41 0.30% 2024/04/19 Time 14:33
ASN Duurzaam Mixfonds Neutraal 61.709 61.709 61.709 61.709 0.01 0.01% 2024/04/19 Time 14:33
NN Hoog Dividend Aandelen Fonds - P 40.74 40.74 40.74 40.74 0.05 0.12% 2024/04/19 Time 14:33
DPAM INVEST B Bonds Eur W Capitalisation 79.3 79.3 79.3 79.3 0.14 0.18% 2024/04/19 Time 14:33
ACTIAM Responsible Index Fund Equity - North Ameri 455010 455010 455010 455010 1704.00 0.37% 2024/04/19 Time 14:33
DPAM INVEST B Equities Europe Small Caps V Distrib 221.69 221.69 221.69 221.69 0.76 0.34% 2024/04/19 Time 14:33
DPAM INVEST B Equities Europe Small Caps W Capital 311.51 311.51 311.51 311.51 1.06 0.34% 2024/04/19 Time 14:33
Triodos Groenfonds Inc 53.91 53.91 53.91 53.91 0.03 0.06% 2024/04/19 Time 14:33
ASN Milieu & Waterfonds Inc 48.392 48.392 48.392 48.392 0.16 0.33% 2024/04/19 Time 14:33
NN Euro Obligatie Fonds - P 29.51 29.51 29.51 29.51 0.02 0.07% 2024/04/19 Time 14:33
Delta Lloyd Rente Fonds B Acc 13.68 13.68 13.68 13.68 0.01 0.07% 2024/04/19 Time 14:33
NN Duurzaam Aandelen Fonds - P 67.87 67.87 67.87 67.87 0.05 0.07% 2024/04/19 Time 14:33
Delta Lloyd Equity Sustainable Global Fund 4061.65 4061.65 4061.65 4061.65 9.96 0.25% 2024/04/19 Time 14:33
Northern Trust World Small Cap ESG Low Carbon Inde 13.67 13.67 13.67 13.67 0.00 0.03% 2024/04/19 Time 14:33
Delta Lloyd Mix Fonds 13.73 13.73 13.73 13.73 0.02 0.15% 2024/04/19 Time 14:33
ASN Duurzaam Aandelenfonds Inc 165.859 165.859 165.859 165.859 0.10 0.06% 2024/04/19 Time 14:33
BNP Paribas Obam N.V. Classic Inc 123.52 123.52 123.52 123.52 0.51 0.41% 2024/04/19 Time 14:33
Robeco Customized Quant Emerging Market 178.97 178.97 178.97 178.97 0.76 0.43% 2024/04/19 Time 14:33
ACTIAM Responsible Index Fund Equity - Europe 27.29 27.29 27.29 27.29 0.14 0.52% 2024/04/19 Time 14:33
DPAM INVEST B Equities Euroland V Distribution 229.23 229.23 229.23 229.23 0.96 0.42% 2024/04/19 Time 14:33
DPAM INVEST B Equities Euroland W Capitalisation 330.89 330.89 330.89 330.89 1.38 0.42% 2024/04/19 Time 14:33
Northern Trust Developed Real Estate Index UCITS F 8.786 8.786 8.786 8.786 0.01 0.11% 2024/04/19 Time 14:33
Northern Trust Emerging Markets Custom ESG Equity 13.756 13.756 13.756 13.756 0.13 0.92% 2024/04/19 Time 14:33
Robeco Sustainable Global Stars Equities Fund EUR 79.02 79.02 79.02 79.02 0.26 0.33% 2024/04/19 Time 14:33
ACTIAM Responsible Index Fund Equity - North Ameri 108.85 108.85 108.85 108.85 0.37 0.34% 2024/04/19 Time 14:33
AEAM Core Eurozone Government Bond Fund 13.241 13.241 13.241 13.241 0.02 0.14% 2024/04/19 Time 14:03
Werknemers Pensioen Mixfonds 101.862 101.862 101.862 102.795 0.00 0.00% 2024/04/18 Time 23:30
Werknemers Pensioen Mixfonds Defensief 94.959 94.959 94.959 95.764 0.00 0.00% 2024/04/18 Time 23:30
Henderson Horizon European Growth Fund H1 EUR Inc 20.76 20.76 20.76 20.83 0.00 0.00% 2024/04/18 Time 23:30
Henderson Horizon Pan European Property Equities F 45.37 45.37 45.37 45.41 0.00 0.00% 2024/04/18 Time 23:30
Quest Cleantech Fund B Acc 335.27 335.27 335.27 336.3 0.00 0.00% 2024/04/18 Time 20:40
SNS Euro Obligatiefonds 18.18 18.18 18.18 18.18 0.00 0.00% 2024/04/18 Time 18:42
Sustainable Europe Index Fund 159.8 159.8 159.8 159.8 0.00 0.00% 2024/04/18 Time 18:42
1895 Aandelen Thematic Opportunities Fonds D 102.682 102.682 102.682 102.682 0.00 0.00% 2024/04/18 Time 18:42
Northern Trust Europe Custom ESG Equity Index UCIT 14.046 14.046 14.046 14.046 0.00 0.00% 2024/04/18 Time 18:42
1895 Wereld Multifactor Aandelen Fonds D 163.368 163.368 163.368 163.368 0.00 0.00% 2024/04/18 Time 18:42
1895 Wereld Aandelen Enhanced Index Fonds Class D 137.473 137.473 137.473 137.473 0.00 0.00% 2024/04/18 Time 18:42
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 80.636 80.636 80.636 80.636 0.00 0.00% 2024/04/18 Time 18:42
Northern Trust World Custom ESG Equity Index UCITS 22.575 22.575 22.575 22.575 0.00 0.00% 2024/04/18 Time 18:42
NN First Class Obligatie Fonds - P 18.71 18.71 18.69 18.71 0.00 0.00% 2024/04/18 Time 14:45
NN Global Real Estate Fund - P 75.69 75.69 75.69 76.1 0.00 0.00% 2024/04/18 Time 14:45
AEAM Global High Yield Fund EUR Inc 13.2 13.2 13.2 13.35 0.00 0.00% 2024/04/18 Time 14:45
Delta Lloyd Rente Fonds A 12.48 12.48 12.46 12.48 0.00 0.00% 2024/04/18 Time 14:45
Meesman Indexfonds Aandelen Opkomende Landen 86.499 86.499 86.499 86.499 0.00 0.00% 2024/04/16 Time 23:37
Meesman Indexfonds Aandelen Wereldwijd Totaal 77.376 77.376 77.376 77.376 0.00 0.00% 2024/04/16 Time 23:37
Perlas Dynamisch 22.131 22.131 22.131 22.131 0.00 0.00% 2024/04/16 Time 17:20
SNS Optimaal Geel 27.25 27.25 27.25 27.25 0.00 0.00% 2024/04/16 Time 14:22
Meesman Indexfonds Aandelen Wereldwijd 201.783 201.783 201.783 201.783 0.00 0.00% 2024/04/15 Time 20:22
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/04/12 Time 14:42
Insinger de Beaufort European Mid Cap 73.34 73.34 73.34 73.34 0.00 0.00% 2024/04/02 Time 19:27
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 Time 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 Time 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 Time 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Time 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Time 6:47
    • -->
    101