Online Forum
Euro Zone
Euro Zone

eur/usd

1.1834
Live Rate
0 (0.06%)
Change
21 October 2020
Time 04:32:05
0 (2.64%)
Change / 3 Month
0 (8.98%)
Change / 6 Month
0 (6.14%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
0 (0.00%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 927.13 1.20T - 920 931.75 0.00 0.00% 2020/10/20 Time 22:07
Novo Nordisk B 452.97 1.04T - 449.85 455.85 0.00 0.00% 2020/10/20 Time 22:07
Hufvudstaden A 128.49 936.45B - 127.85 129.6 0.00 0.00% 2020/10/20 Time 22:07
ABB 185 498.81B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Atlas Copco B 365.5 442.34B - 364.5 365.92 0.00 0.00% 2020/10/20 Time 22:07
Atlas Copco A 419.05 442.34B - 417.95 419.9 0.00 0.00% 2020/10/20 Time 22:07
Statoil 132.82 439.71B - 132.8 132.95 0.00 0.00% 2020/10/20 Time 22:07
Investor B 568.71 433.92B - 568.71 574.2 0.00 0.00% 2020/10/20 Time 22:07
Investor A 570 433.92B - 567.75 572.25 0.00 0.00% 2020/10/20 Time 22:07
Oersted 1008.57 421.88B - 1004.5 1011.5 0.00 0.00% 2020/10/20 Time 23:08
Visa A 171.46 397.20B - 171.46 171.46 0.00 0.00% 2020/10/19 Time 23:07
Alibaba 261.5 380.30B - 260.5 262 0.00 0.00% 2020/10/20 Time 23:08
Volvo B 185.83 376.01B - 185.68 185.88 0.00 0.00% 2020/10/20 Time 22:07
Volvo A 184.6 376.01B - 184.6 186.2 0.00 0.00% 2020/10/20 Time 22:07
Tesla 365.86 332.58B - 358.5 370.15 0.00 0.00% 2020/10/20 Time 23:08
Ericsson A 105.29 325.73B - 105.2 106.4 0.00 0.00% 2020/10/20 Time 22:07
LM Ericsson B 97.81 325.73B - 97.06 97.98 0.00 0.00% 2020/10/20 Time 22:07
Nestle 101.072 309.37B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 288.43B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Nordea Bank 69.77 280.26B - 69.77 70.03 0.00 0.00% 2020/10/20 Time 22:07
Samsung Electronics Co Ltd DRC Pref 1174 273.01B - 1170 1174 0.00 0.00% 2020/10/20 Time 18:08
Samsung Electronics DRC 1336.05 273.01B - 1336.05 1339.5 0.00 0.00% 2020/10/20 Time 22:07
H&M B 156.64 262.66B - 156.64 159.1 0.00 0.00% 2020/10/20 Time 22:07
Roche Holding Participation 273.96 262.03B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding 274.4 262.03B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
DSV 1063.04 241.81B - 1061.5 1064.25 0.00 0.00% 2020/10/20 Time 22:07
ASSA ABLOY B 216.37 240.93B - 214.95 216.37 0.00 0.00% 2020/10/20 Time 22:07
Sandvik AB 177.66 224.28B - 177.05 178.8 0.00 0.00% 2020/10/20 Time 22:07
DnB 138.51 218.87B - 138.5 139.75 0.00 0.00% 2020/10/20 Time 22:07
Louis Vuitton 433.91 216.66B - 433.12 434.4 0.00 0.00% 2020/10/20 Time 22:07
Vestas Wind 1114.38 216.58B - 1114.38 1117 0.00 0.00% 2020/10/20 Time 22:07
Telenor 150.21 215.94B - 150.15 150.65 0.00 0.00% 2020/10/20 Time 22:07
Essity A 302.01 210.98B - 302.01 302.01 0.00 0.00% 2020/10/19 Time 23:07
Essity B 301.03 210.98B - 299.7 302.2 0.00 0.00% 2020/10/20 Time 23:08
Coloplast 985.53 208.25B - 978 989.6 0.00 0.00% 2020/10/20 Time 22:07
Nokia Oyj 37.09 207.33B - 37.09 37.52 0.00 0.00% 2020/10/20 Time 22:07
Nordea Bank 50.28 201.64B - 50.02 50.31 0.00 0.00% 2020/10/20 Time 22:07
PJSC Rostelecom 7.17 192.29B - 7.17 7.17 0.00 0.00% 2020/10/20 Time 22:07
Moller Maersk A 9819.3 191.39B - 9770 9875 0.00 0.00% 2020/10/20 Time 22:07
Moller Maersk B 10660 191.39B - 10535 10660 0.00 0.00% 2020/10/20 Time 22:07