Online Forum
Mexico
Mexico

mxn/usd

0.0472
Live Rate
0 (0%)
Change
30 October 2020
Time 23:42:09
0 (4.89%)
Change / 3 Month
0 (15.12%)
Change / 6 Month
0 (9.23%)
Annual Fluctuation

18 Karat Gold

949
Live Rate
0 (0%)
Change
30 October 2020
Time 17:01:59
90 (8.66%)
Change / 3 Month
23 (2.37%)
Change / 6 Month
268 (39.35%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR DJIA 5585.57 - 5585.57 5585.57 5.43 0.10% 2020/10/31 Time 0:30
MEXTRAC 09 32.21 - 32.21 32.21 0.03 0.09% 2020/10/31 Time 0:30
FIBRATC ETF 16.25 - 16.25 16.25 0.22 1.37% 2020/10/31 Time 0:30
SPDR S&P 500 6871.99 - 6871.99 6871.99 15.36 0.22% 2020/10/31 Time 0:30
SPDR S&P 500 326.53 - 326.53 326.53 2.17 0.67% 2020/10/31 Time 0:30
iShares Silver 468.99 - 468.99 468.99 3.09 0.66% 2020/10/31 Time 0:30
iShares Silver 21.99 - 21.99 21.99 0.01 0.05% 2020/10/31 Time 0:30
SPDR S&P China 2630.97 - 2630.97 2630.97 46.78 1.81% 2020/10/31 Time 0:30
iShares NAFTRAC 36.96 - 36.96 36.96 0.12 0.33% 2020/10/31 Time 0:30
ishares S&P 500 6914.97 - 6914.97 6914.97 1.47 0.02% 2020/10/31 Time 0:30
PowerShares QQQ 5684.5 - 5684.5 5684.5 12.50 0.22% 2020/10/31 Time 0:30
Guggenheim Solar 1445 - 1445 1445 5.00 0.35% 2020/10/31 Time 0:30
SPDR Gold Shares 3747.8 - 3747.8 3747.8 2.20 0.06% 2020/10/31 Time 0:30
SPDR S&P Biotech 2360 - 2360 2360 111.94 4.74% 2020/10/31 Time 0:30
iShares MSCI ACWI 1649.89 - 1649.89 1649.89 5.89 0.36% 2020/10/31 Time 0:30
iShares MSCI EAFE 61.4 - 61.4 61.4 0.22 0.36% 2020/10/31 Time 0:30
United States Oil 535 - 535 535 4.79 0.90% 2020/10/31 Time 0:30
United States Oil 25.25 - 25.25 25.25 0.02 0.08% 2020/10/31 Time 0:30
iShares MSCI China 1641.01 - 1641.01 1641.01 8.99 0.55% 2020/10/31 Time 0:30
ProShares Short QQQ 361.91 - 361.91 361.91 1.41 0.39% 2020/10/31 Time 0:30
ProShares Ultra QQQ 1794 - 1794 1794 6.00 0.33% 2020/10/31 Time 0:30
iShares Russell 2000 153.09 - 153.09 153.09 1.07 0.70% 2020/10/31 Time 0:30
Smartshares - ANGELD 10.5 - 10.5 10.5 0.11 1.06% 2020/10/31 Time 0:30
Vanguard Health Care 4180 - 4180 4180 70.00 1.67% 2020/10/31 Time 0:30
Vanguard Industrials 3019.12 - 3019.12 3019.12 94.33 3.12% 2020/10/31 Time 0:30
iShares MSCI Eurozone 758.46 - 758.46 758.46 1.34 0.18% 2020/10/31 Time 0:30
iShares US Financials 2304.01 - 2304.01 2304.01 61.99 2.69% 2020/10/31 Time 0:30
ProShares Short Dow30 974.06 - 974.06 974.06 2.69 0.28% 2020/10/31 Time 0:30
Smartshares - DIABLOI 13.61 - 13.61 13.61 0.09 0.66% 2020/10/31 Time 0:30
iShares China Large-Cap 44.1 - 44.1 44.1 0.10 0.23% 2020/10/31 Time 0:30
iShares Global Healthcare 1441 - 1441 1441 9.00 0.62% 2020/10/31 Time 0:30
S&P/Valmer Mexico CETETRC 105.9 - 105.9 105.9 0.09 0.09% 2020/10/31 Time 0:30
S&P/Valmer Mexico M10TRAC 101.63 - 101.63 101.63 0.79 0.78% 2020/10/31 Time 0:30
United States Natural Gas 271 - 271 271 1.00 0.37% 2020/10/31 Time 0:30
iShares MSCI Brazil Capped 26.91 - 26.91 26.91 0.12 0.45% 2020/10/31 Time 0:30
iShares MSCI Taiwan Capped 957.51 - 957.51 957.51 1.45 0.15% 2020/10/31 Time 0:30
VanEck Vectors Gold Miners 37.56 - 37.56 37.56 0.02 0.05% 2020/10/31 Time 0:30
Vanguard Total World Stock 1672 - 1672 1672 4.00 0.24% 2020/10/31 Time 0:30
iShares MSCI United Kingdom 514.51 - 514.51 514.51 7.47 1.45% 2020/10/31 Time 0:30
iShares Short Treasury Bond 2350.3 - 2350.3 2350.3 1.29 0.05% 2020/10/31 Time 0:30
Vanguard Total Stock Market 3520.5 - 3520.5 3520.5 20.50 0.59% 2020/10/31 Time 0:30
Financial Select Sector SPDR 23.87 - 23.87 23.87 0.14 0.59% 2020/10/31 Time 0:30
iShares Nasdaq Biotechnology 2756.07 - 2756.07 2756.07 6.08 0.22% 2020/10/31 Time 0:30
Utilities Select Sector SPDR 62.42 - 62.42 62.42 0.28 0.45% 2020/10/31 Time 0:30
iShares MSCI Emerging Markets 950 - 950 950 8.00 0.85% 2020/10/31 Time 0:30
iShares MSCI Emerging Markets 44.69 - 44.69 44.69 0.14 0.31% 2020/10/31 Time 0:30
Technology Select Sector SPDR 110.91 - 110.91 110.91 0.85 0.77% 2020/10/31 Time 0:30
iShares 1-3 Year Treasury Bond 1835.48 - 1835.48 1835.48 1.48 0.08% 2020/10/31 Time 0:30
iShares Core US Aggregate Bond 2492.75 - 2492.75 2492.75 7.25 0.29% 2020/10/31 Time 0:30
Vanguard FTSE Emerging Markets 931 - 931 931 3.00 0.32% 2020/10/31 Time 0:30
Vanguard FTSE Emerging Markets 43.83 - 43.83 43.83 0.10 0.23% 2020/10/31 Time 0:30
Actinver Casa de Bolsa Dlr Trac 20.76 - 20.76 20.76 0.02 0.10% 2020/10/31 Time 0:30
iShares MSCI South Korea Capped 1373.04 - 1373.04 1373.04 0.97 0.07% 2020/10/31 Time 0:30
Vanguard FTSE Developed Markets 845.98 - 845.98 845.98 10.97 1.31% 2020/10/31 Time 0:30
Vanguard Information Technology 6267.25 - 6267.25 6267.25 330.75 5.28% 2020/10/31 Time 0:30
iShares S&P/Valmer Mexico M5TRAC 89.67 - 89.67 89.67 0.24 0.27% 2020/10/31 Time 0:30
ProShares UltraShort Russell2000 184 - 184 184 2.15 1.18% 2020/10/31 Time 0:30
Vanguard Short-Term Corporate Bond 1757.12 - 1757.12 1757.12 2.12 0.12% 2020/10/31 Time 0:30
Consumer Staples Select Sector SPDR 62.25 - 62.25 62.25 0.31 0.50% 2020/10/31 Time 0:30
iShares Mortgage Real Estate Capped 530 - 530 530 45.00 8.49% 2020/10/31 Time 0:30
Direxion Daily S&P 500 Bull 3X Shares 1009.38 - 1009.38 1009.38 14.38 1.45% 2020/10/31 Time 0:30
iShares Core S&P Total US Stock Market 1563.2 - 1563.2 1563.2 4.20 0.27% 2020/10/31 Time 0:30
Direxion Daily Financial Bear 3X Shares 319 - 319 319 3.00 0.94% 2020/10/31 Time 0:30
Direxion Daily Financial Bull 3X Shares 701.7 - 701.7 701.7 10.70 1.55% 2020/10/31 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 40.62 - 40.62 40.62 0.25 0.62% 2020/10/31 Time 0:30
Direxion Daily Emerging Markets Bear 3X Shares 369.21 - 369.21 369.21 1.29 0.35% 2020/10/31 Time 0:30
Direxion Daily Emerging Markets Bull 3X Shares 1259.26 - 1259.26 1259.26 4.26 0.34% 2020/10/31 Time 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2486.44 - 2486.44 2486.44 26.44 1.07% 2020/10/31 Time 0:30
iShares Gold 17.91 - 17.83 17.98 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI Japan 1232.3 - 1232.3 1250.46 0.00 0.00% 2020/10/30 Time 23:31
Vanguard Materials 2851.5 - 2851.5 2851.5 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI Germany 556.8 - 556.8 558.5 0.00 0.00% 2020/10/30 Time 23:31
Vanguard FTSE Europe 1050.92 - 1050.92 1066.99 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI Hong Kong 455.01 - 455.01 455.94 0.00 0.00% 2020/10/30 Time 23:31
iShares S&P Midcap 400 4004 - 4004 4004 0.00 0.00% 2020/10/30 Time 23:31
iShares China Large-Cap 935.2 - 935.2 935.2 0.00 0.00% 2020/10/30 Time 23:31
Energy Select Sector SPDR 600 - 600 607.34 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI Chile Capped 506 - 506 506 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI Brazil Capped 568 - 568 576 0.00 0.00% 2020/10/30 Time 23:31
VanEck Vectors Gold Miners 794 - 789.5 794 0.00 0.00% 2020/10/30 Time 23:31
iShares Global Clean Energy 416 - 410 422.02 0.00 0.00% 2020/10/30 Time 23:31
Financial Select Sector SPDR 502 - 502 504.93 0.00 0.00% 2020/10/30 Time 23:31
iShares US Home Construction 1100 - 1100 1100 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI Singapore Capped 382 - 382 382.72 0.00 0.00% 2020/10/30 Time 23:31
Technology Select Sector SPDR 2339 - 2336 2366.06 0.00 0.00% 2020/10/30 Time 23:31
First Trust Dow Jones Internet 3950 - 3950 4175 0.00 0.00% 2020/10/30 Time 23:31
825.7 - 825.7 825.7 0.00 0.00% 2020/10/30 Time 23:31
iShares Edge MSCI Min Vol Global 1892 - 1892 1892 0.00 0.00% 2020/10/30 Time 23:31
iShares Currency Hedged MSCI Japan 662 - 662 662 0.00 0.00% 2020/10/30 Time 23:31
Vanguard Short-Term Government Bond 1317.22 - 1317.22 1323.61 0.00 0.00% 2020/10/30 Time 23:31
iShares MSCI All Country Asia ex Japan 1668 - 1668 1705 0.00 0.00% 2020/10/30 Time 23:31
iShares iBoxx $ Investment Grade Corporate Bond 2844.26 - 2844.26 2844.26 0.00 0.00% 2020/10/30 Time 23:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 630.55 - 630.52 630.55 0.00 0.00% 2020/10/30 Time 23:31
iShares Gold 381.49 - 380.51 384.49 0.00 0.00% 2020/10/30 Time 23:01
PowerShares DB Oil 136.5 - 135 136.5 0.00 0.00% 2020/10/30 Time 23:01
iShares US Healthcare 4620 - 4620 4620 0.00 0.00% 2020/10/30 Time 23:01
iShares Core S&P 500 UCITS 7000 - 7000 7046.19 0.00 0.00% 2020/10/30 Time 23:01
SPDR Barclays High Yield Bond 2210 - 2210 2215.5 0.00 0.00% 2020/10/30 Time 23:01
Vanguard FTSE All World ex US 1045 - 1045 1063.2 0.00 0.00% 2020/10/30 Time 23:01
iShares SP 500 Peso Hedged TRAC 56 - 56 56.28 0.00 0.00% 2020/10/30 Time 23:01
iShares Mexico Corporate Bond TRAC 8.39 - 8.26 8.4 0.00 0.00% 2020/10/30 Time 23:01
Consumer Discretionary Select Sector SPDR 3035.6 - 3035.6 3035.6 0.00 0.00% 2020/10/30 Time 23:01
iShares iBoxx $ High Yield Corporate Bond 1778.02 - 1775 1778.02 0.00 0.00% 2020/10/30 Time 23:01
MSCI Frontier 100 556 - 556 556 0.00 0.00% 2020/10/30 Time 22:30
iShares MSCI Spain Capped 446 - 446 446 0.00 0.00% 2020/10/30 Time 22:30
iShares Russell 2000 Value 2196 - 2196 2196 0.00 0.00% 2020/10/30 Time 22:30
ProShares UltraShort Oil and Gas 1285.02 - 1285.02 1285.02 0.00 0.00% 2020/10/30 Time 22:30
Direxion Daily S P Oil Gas Exp Bull 411 - 397 417.73 0.00 0.00% 2020/10/30 Time 22:30
iShares IRT LargeCap Total Return TRAC 39.43 - 39.43 39.43 0.00 0.00% 2020/10/30 Time 22:30
iShares $ Floating Rate Bond UCITS Acc USD 113.33 - 111.75 113.33 0.00 0.00% 2020/10/30 Time 22:30
iShares US Technology 6200 - 6200 6200 0.00 0.00% 2020/10/30 Time 22:01
PureFunds ISE Cyber Security 955.55 - 955.55 955.55 0.00 0.00% 2020/10/30 Time 22:01
iShares S&P Small-Cap 600 Value 1380 - 1380 1380 0.00 0.00% 2020/10/30 Time 22:01
SPDR S&P Oil & Gas Exploration & Production 840 - 840 871 0.00 0.00% 2020/10/30 Time 22:01
ProShares Ultra Russell2000 1175.7 - 1175.7 1175.7 0.00 0.00% 2020/10/30 Time 21:30
Vanguard REIT 1600 - 1600 1630 0.00 0.00% 2020/10/30 Time 21:01
Vanguard S&P 500 6434.99 - 6434.99 6505.71 0.00 0.00% 2020/10/30 Time 21:01
iShares 20+ Year Treasury Bond 3368.5 - 3368.5 3390 0.00 0.00% 2020/10/30 Time 21:01
iShares $ Treasury Bond 0-1yr UCITS Acc 109.7 - 109.4 109.7 0.00 0.00% 2020/10/30 Time 21:01
iShares Russell 1000 Growth 4469.4 - 4469.4 4469.4 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI World UCITS 1342 - 1342 1342 0.00 0.00% 2020/10/30 Time 20:31
iShares US Real Estate 1639.64 - 1639.64 1639.64 0.00 0.00% 2020/10/30 Time 20:01
SPDR Barclays 1-3 Month T-Bill 1948.5 - 1947 1952.64 0.00 0.00% 2020/10/30 Time 20:01
iShares S&P 500 Industrials Sector Acc 127.69 - 127.69 127.69 0.00 0.00% 2020/10/30 Time 20:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 254.89 - 254.89 254.89 0.00 0.00% 2020/10/30 Time 20:01
Vanguard Growth 5000 - 5000 5000 0.00 0.00% 2020/10/30 Time 19:30
ProShares Ultra Dow30 904.5 - 904.5 904.5 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI Indonesia 395.4 - 395.4 395.4 0.00 0.00% 2020/10/30 Time 19:01
ProShares UltraShort Dow30 371 - 371 371 0.00 0.00% 2020/10/30 Time 19:01
Vanguard High Dividend Yield 1677.82 - 1677.82 1677.82 0.00 0.00% 2020/10/30 Time 19:01
iShares MSCI Europe UCITS Acc 1159.39 - 1159.39 1159.39 0.00 0.00% 2020/10/30 Time 19:01
iShares S&P 500 USD Info Tech 295.5 - 295.5 295.5 0.00 0.00% 2020/10/30 Time 19:01
iShares Core MSCI Pacific ex Japan UCITS 2969.19 - 2969.19 2969.19 0.00 0.00% 2020/10/30 Time 19:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 587.05 - 587.05 587.05 0.00 0.00% 2020/10/30 Time 19:01
Vanguard Extended Duration 3400 - 3400 3400 0.00 0.00% 2020/10/30 Time 18:30
VanEck Vectors Junior Gold Miners 1122 - 1122 1122 0.00 0.00% 2020/10/30 Time 18:30
Vanguard Total Bond Market 1848.71 - 1848.71 1848.71 0.00 0.00% 2020/10/30 Time 18:01
PowerShares DB US Dollar Bullish 538 - 538 538 0.00 0.00% 2020/10/30 Time 18:01
Invesco CurrencyShares Australian Dollar Trust 1494 - 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
SPDR S&P Regional Banking 864.88 - 864.88 864.88 0.00 0.00% 2020/10/30 Time 0:30
309.5 - 309.5 309.5 0.00 0.00% 2020/10/30 Time 0:30
UBS Irl plc MSCI USA A-acc 397.33 - 397.33 397.33 0.00 0.00% 2020/10/30 Time 0:30
Industrial Select Sector SPDR 1614.39 - 1614.39 1614.39 0.00 0.00% 2020/10/30 Time 0:30
iShares MSCI Pacific ex Japan 866.45 - 866.45 866.45 0.00 0.00% 2020/10/30 Time 0:30
Health Care Select Sector SPDR 2185.58 - 2185.58 2185.58 0.00 0.00% 2020/10/30 Time 0:30
iShares US Aerospace & Defense 3230 - 3230 3230 0.00 0.00% 2020/10/30 Time 0:30
iShares S&P/VALMER Mexico UDITRAC 137.83 - 137.83 137.83 0.00 0.00% 2020/10/30 Time 0:30
iShares Core MSCI Emerging Markets 1156.32 - 1156.32 1156.32 0.00 0.00% 2020/10/30 Time 0:30
Invesco CurrencyShares Japanese Yen Trust 1926.34 - 1926.34 1926.34 0.00 0.00% 2020/10/30 Time 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 319.18 - 319.18 319.18 0.00 0.00% 2020/10/30 Time 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1172.74 - 1172.74 1172.74 0.00 0.00% 2020/10/30 Time 0:30
iShares Europe 848.33 - 844.34 848.33 0.00 0.00% 2020/10/29 Time 23:31
iShares TIPS Bond 2677 - 2675.29 2690 0.00 0.00% 2020/10/29 Time 23:31
Vanguard FTSE Pacific 1449.6 - 1449.6 1449.6 0.00 0.00% 2020/10/29 Time 23:31
Utilities Select Sector SPDR 1349 - 1349 1349 0.00 0.00% 2020/10/29 Time 23:31
iShares 3-7 Year Treasury Bond 2834.5 - 2827.39 2834.5 0.00 0.00% 2020/10/29 Time 23:31
iShares 0-5 Year High Yield Corporate Bond 933.6 - 933.6 933.6 0.00 0.00% 2020/10/29 Time 23:31
SPDR Euro Stoxx 50 719.5 - 715.37 722 0.00 0.00% 2020/10/29 Time 23:31
iShares S&P 500 Value 2367.2 - 2348 2375.33 0.00 0.00% 2020/10/29 Time 23:31
iShares MSCI India 720 - 720 720 0.00 0.00% 2020/10/29 Time 22:30
iShares Select Dividend 1775.55 - 1736.03 1782 0.00 0.00% 2020/10/29 Time 22:30
iShares 7-10 Year Treasury Bond 2573.15 - 2573.15 2573.15 0.00 0.00% 2020/10/29 Time 22:30
iShares Euro Government Bond 1-3Yr UCITS 3595.7 - 3595.7 3595.7 0.00 0.00% 2020/10/29 Time 21:30
WisdomTree India Earnings 517.75 - 517.75 517.75 0.00 0.00% 2020/10/29 Time 21:01
WisdomTree Emerging Markets High Dividend 747 - 747 747 0.00 0.00% 2020/10/29 Time 21:01
iShares Russell 2000 3275 - 3275 3275 0.00 0.00% 2020/10/29 Time 20:31
iShares MSCI Philippines 600.71 - 600.71 600.71 0.00 0.00% 2020/10/29 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 3595.7 - 3595.7 3595.7 0.00 0.00% 2020/10/29 Time 20:02
First Trust STOXX European Select Dividend 209.3 - 209.3 209.3 0.00 0.00% 2020/10/29 Time 18:01
iShares Emerging Markets Dividend 638 - 638 638 0.00 0.00% 2020/10/29 Time 3:00
iShares MSCI Canada 564.08 - 564.08 564.08 0.00 0.00% 2020/10/29 Time 0:30
iShares MSCI Mexico Momentum TRAC 36.69 - 36.69 36.69 0.00 0.00% 2020/10/29 Time 0:30
Vanguard Value 2166.88 - 2166.88 2166.88 0.00 0.00% 2020/10/28 Time 23:31
iShares Floating Rate Bond 1075.86 - 1075.86 1075.86 0.00 0.00% 2020/10/28 Time 23:31
PIMCO Investment Grade Corporate Bond 2402 - 2402 2402 0.00 0.00% 2020/10/28 Time 23:01
Consumer Staples Select Sector SPDR 1326 - 1326 1326 0.00 0.00% 2020/10/28 Time 22:31
iShares US Medical Devices 6423 - 6423 6423 0.00 0.00% 2020/10/28 Time 22:01
iShares US Consumer Services 5205 - 5205 5205 0.00 0.00% 2020/10/28 Time 22:01
ProShares Ultra Oil & Gas 895 - 895 903.88 0.00 0.00% 2020/10/28 Time 21:31
iShares JPMorgan USD EM Bond 2334 - 2334 2335.01 0.00 0.00% 2020/10/28 Time 21:31
iShares Global Tech 5389.3 - 5389.3 5389.3 0.00 0.00% 2020/10/28 Time 21:01
iShares Global Energy 324.98 - 324.98 324.98 0.00 0.00% 2020/10/28 Time 21:01
iShares Core S&P Small-Cap 1538 - 1538 1538 0.00 0.00% 2020/10/28 Time 21:01
VanEck Vectors Russia 423.4 - 423.4 423.4 0.00 0.00% 2020/10/28 Time 20:31
iShares Latin America 40 455.95 - 455.95 455.95 0.00 0.00% 2020/10/28 Time 20:31
iShares US Consumer Goods 3280 - 3280 3280 0.00 0.00% 2020/10/28 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS 2858 - 2858 2858 0.00 0.00% 2020/10/28 Time 19:01
Global X Silver Miners 893 - 893 893 0.00 0.00% 2020/10/28 Time 18:31
iShares MSCI World 2094.66 - 2094.66 2094.66 0.00 0.00% 2020/10/28 Time 0:30
iShares Global Infrastructure 832.33 - 832.33 832.33 0.00 0.00% 2020/10/28 Time 0:30
iShares 10-20 Year Treasury Bond 3441.5 - 3441.5 3441.5 0.00 0.00% 2020/10/28 Time 0:30
iShares S&P GSCI Commodity-Indexed 228.06 - 228.06 228.06 0.00 0.00% 2020/10/28 Time 0:30
iShares Diverisified Commodity SWAP UCITS USD 95.7 - 95.7 95.7 0.00 0.00% 2020/10/28 Time 0:30
iShares MSCI France 580.05 - 580.05 580.05 0.00 0.00% 2020/10/27 Time 23:31
iShares US Preferred Stock 765 - 765 765 0.00 0.00% 2020/10/27 Time 23:31
iShares Short-Term Corporate Bond 1150.72 - 1149 1150.72 0.00 0.00% 2020/10/27 Time 23:31
882.61 - 882.61 882.61 0.00 0.00% 2020/10/27 Time 23:31
Vanguard Intl High Div Yld 1090 - 1090 1090 0.00 0.00% 2020/10/27 Time 23:01
WisdomTree Europe Hedged Equity 1260 - 1260 1260 0.00 0.00% 2020/10/27 Time 23:01
WisdomTree WTI Crude Oil 73 - 73 73 0.00 0.00% 2020/10/27 Time 22:01
iShares Transportation Average 4255 - 4255 4255 0.00 0.00% 2020/10/27 Time 22:01
Vanguard Consumer Discretionary 5150.99 - 5055.88 5150.99 0.00 0.00% 2020/10/27 Time 21:31
iShares Currency Hedged MSCI Germany 548.16 - 548.16 548.16 0.00 0.00% 2020/10/27 Time 21:01
Materials Select Sector SPDR 1336.21 - 1336.21 1346.41 0.00 0.00% 2020/10/27 Time 20:02
Actinver Casa de Bolsa Pso Trac 7.46 - 7.46 7.46 0.00 0.00% 2020/10/27 Time 20:02
PIMCO 0-5 Year High Yield Corporate Bond 1973.15 - 1973.15 1973.15 0.00 0.00% 2020/10/27 Time 20:02
iShares Edge MSCI USA Quality Factor 2196 - 2196 2196 0.00 0.00% 2020/10/27 Time 18:31
iShares EURO STOXX Banks 30-15 UCITS 133.72 - 133.72 133.72 0.00 0.00% 2020/10/27 Time 18:31
iShares US Preferred Stock 36.75 - 36.75 36.75 0.00 0.00% 2020/10/27 Time 7:30
iShares 7-10 Year Treasury Bond 120.7 - 120.7 120.7 0.00 0.00% 2020/10/27 Time 7:30
iShares S&P 100 3300 - 3300 3300 0.00 0.00% 2020/10/26 Time 23:01
iShares US Pharmaceuticals 3451.5 - 3451.5 3451.5 0.00 0.00% 2020/10/26 Time 23:01
Vanguard Telecommunication Services 2198 - 2198 2198 0.00 0.00% 2020/10/26 Time 23:01
iShares MSCI BRIC 1011.76 - 1011.76 1011.76 0.00 0.00% 2020/10/26 Time 23:01
iShares Core High Dividend 1680.89 - 1680.89 1690 0.00 0.00% 2020/10/26 Time 23:01
Guggenheim CurrencyShares Euro 2329.5 - 2329.5 2329.5 0.00 0.00% 2020/10/26 Time 23:01
iShares Core Dividend Growth 848 - 848 848 0.00 0.00% 2020/10/26 Time 22:31
Vanguard Dividend Appreciation 2732.3 - 2732.3 2785 0.00 0.00% 2020/10/26 Time 22:31
Vanguard Intermediate-Term Bond 2000 - 2000 2000 0.00 0.00% 2020/10/26 Time 22:01
iShares US Healthcare Providers 4386.01 - 4386.01 4483 0.00 0.00% 2020/10/26 Time 22:01
PowerShares DB Commodity Tracking 282 - 282 282 0.00 0.00% 2020/10/26 Time 22:01
WisdomTree Japan SmallCap Dividend 1453.22 - 1453.22 1453.22 0.00 0.00% 2020/10/26 Time 22:01
iShares International Select Dividend 530 - 530 530 0.00 0.00% 2020/10/26 Time 22:01
iShares Core MSCI Emerging Markets IMI UCITS 650.66 - 650.66 650.66 0.00 0.00% 2020/10/26 Time 21:01
Vanguard Utilities 2934 - 2934 2934 0.00 0.00% 2020/10/26 Time 20:02
iShares JPMorgan USD Em Mkts Bd 110.97 - 110.97 110.97 0.00 0.00% 2020/10/26 Time 12:31
iShares Edge MSCI Min Vol 1350 - 1350 1350 0.00 0.00% 2020/10/23 Time 22:01
First Trust Industrials/Producer Durables AlphaDEX 915 - 913.5 915 0.00 0.00% 2020/10/23 Time 22:01
iShares MSCI ACWI ex US 983.6 - 983.6 983.6 0.00 0.00% 2020/10/23 Time 21:01
iShares MSCI Global Gold Miners 679.82 - 679.82 679.82 0.00 0.00% 2020/10/23 Time 0:30
iShares MBS 2312 - 2312 2312 0.00 0.00% 2020/10/22 Time 22:01
Vanguard Long-Term Bond 2299 - 2299 2299 0.00 0.00% 2020/10/22 Time 22:01
iShares International Treasury Bond 1131.35 - 1131.35 1131.35 0.00 0.00% 2020/10/22 Time 22:01
First Trust Europe AlphaDEX 716.01 - 716.01 716.01 0.00 0.00% 2020/10/22 Time 20:02
iShares MSCI Netherlands 758 - 758 758 0.00 0.00% 2020/10/22 Time 18:31
iShares US Energy 333 - 333 333 0.00 0.00% 2020/10/21 Time 23:31
iShares MSCI All Peru Capped 626.11 - 626.11 626.11 0.00 0.00% 2020/10/21 Time 21:01
iShares Edge MSCI Min Vol EM 1195.55 - 1195.55 1195.55 0.00 0.00% 2020/10/21 Time 20:30
iShares MSCI Mexico Risk TRAC 18.22 - 18.22 18.22 0.00 0.00% 2020/10/21 Time 19:31
Vanguard Emerging Markets Government Bond 1670 - 1670 1670 0.00 0.00% 2020/10/21 Time 19:01
VanEck Vectors JP Morgan EM Local Currency Bd 660 - 660 660 0.00 0.00% 2020/10/21 Time 19:01
iShares Edge MSCI USA Momentum Factor 3190 - 3190 3190 0.00 0.00% 2020/10/20 Time 22:02
WisdomTree Europe SmallCap Dividend 1156 - 1156 1156 0.00 0.00% 2020/10/20 Time 18:02
SPDR S&P Metals & Mining 530.7 - 530.7 530.7 0.00 0.00% 2020/10/20 Time 0:30
First Trust NYSE Arca Biotechnology 3361 - 3361 3361 0.00 0.00% 2020/10/20 Time 0:30
iShares Edge MSCI USA Value Factor 1630 - 1630 1630 0.00 0.00% 2020/10/19 Time 23:31
iShares 10+ Year Credit Bond 1519 - 1519 1519 0.00 0.00% 2020/10/19 Time 22:31
iShares MSCI Europe Financials 301 - 301 301 0.00 0.00% 2020/10/19 Time 21:31
iShares MSCI Russia Capped 669.29 - 669.29 669.29 0.00 0.00% 2020/10/16 Time 23:31
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 Time 22:30
iShares US Financial Services 2718.29 - 2718.29 2718.29 0.00 0.00% 2020/10/14 Time 23:01
WisdomTree Japan Hedged Equity 1046 - 1046 1046 0.00 0.00% 2020/10/14 Time 23:01
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 Time 21:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 Time 22:31
iShares Currency Hedged MSCI Eurozo 614.87 - 614.87 614.87 0.00 0.00% 2020/10/13 Time 21:31
iShares Global Consumer Discretionary 2953.4 - 2953.4 2999.87 0.00 0.00% 2020/10/13 Time 20:31
iShares Edge MSCI Min Vol EAFE 1479.82 - 1479.82 1479.82 0.00 0.00% 2020/10/13 Time 18:01
First Trust Value Line Dividend 704.84 - 704.84 704.84 0.00 0.00% 2020/10/13 Time 18:01
ProShares Ultra Financials 733 - 733 733 0.00 0.00% 2020/10/12 Time 23:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 Time 22:01
iShares MSCI EAFE 1398.11 - 1398.11 1398.11 0.00 0.00% 2020/10/12 Time 19:31
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 Time 20:30
Guggenheim Invest S&P 500 Equal Weight 2421.78 - 2421.78 2421.78 0.00 0.00% 2020/10/08 Time 18:30
ETFS Physical Platinum Shares 1751 - 1751 1751 0.00 0.00% 2020/10/07 Time 23:31
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Time 21:30
SPDR S&P Emerging Asia Pacific 2452 - 2452 2452 0.00 0.00% 2020/10/07 Time 19:31
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 Time 17:31
PowerShares Emerging Markets Sovereign Debt 583 - 583 583 0.00 0.00% 2020/10/06 Time 23:01
iShares MSCI Thailand Capped 1382.64 - 1382.64 1382.64 0.00 0.00% 2020/10/06 Time 21:01
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 Time 2:01
First Trust Health Care AlphaDEX 2064 - 2064 2064 0.00 0.00% 2020/10/05 Time 23:31
VanEck Vectors Oil Services 2059 - 2059 2059 0.00 0.00% 2020/10/01 Time 22:31
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 Time 23:31
iShares S&P 500 USD Energy 58.16 - 58.16 58.16 0.00 0.00% 2020/09/29 Time 23:31
iShares MSCI Australia 445.25 - 445.25 445.25 0.00 0.00% 2020/09/29 Time 20:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Time 19:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Time 20:31
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Time 19:01
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Time 19:31
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Time 20:31
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Time 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Time 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Time 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Time 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Time 18:01
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Time 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Time 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Time 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Time 19:31
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Time 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Time 1:30
2630 - 2630 2630 0.00 0.00% 2020/09/10 Time 22:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Time 22:30
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Time 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Time 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Time 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Time 0:01
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Time 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Time 20:31
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Time 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Time 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Time 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Time 0:30
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Time 20:06
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Time 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Time 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Time 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Time 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Time 0:30
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Time 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Time 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Time 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Time 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Time 19:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Time 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Time 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Time 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04