Online Forum
Russia
Russia

rub/usd

0.0129
Live Rate
0 (0%)
Change
21 October 2020
Time 00:09:21
0 (8.51%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (17.83%)
Annual Fluctuation

18 Karat Gold

3,514
Live Rate
0 (0%)
Change
20 October 2020
Time 15:01:41
446 (14.54%)
Change / 3 Month
433 (14.05%)
Change / 6 Month
1,262 (56.04%)
Annual Fluctuation

RTS 2

4,591
Live Rate
0 (0%)
Change
20 October 2020
Time 19:32:14
380 (7.65%)
Change / 3 Month
274 (6.34%)
Change / 6 Month
251 (5.18%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.4785 - 2.4761 2.4793 0.00 0.09% 2020/10/21 Time 5:21
PHP/RUB 1.5932 1.5929 1.5929 1.5943 0.00 0.08% 2020/10/21 Time 5:21
ARS/RUB 0.9963 - 0.9963 0.9963 0.00 0.02% 2020/10/21 Time 0:21
MXN/RUB 3.67 3.6684 3.6573 3.6719 0.00 0.05% 2020/10/21 Time 5:21
GBP/RUB 100.278 100.263 100.1 100.903 0.63 0.62% 2020/10/21 Time 5:14
KZT/RUB 0.1806 - 0.1805 0.1822 0.00 0.00% 2020/10/21 Time 0:04
AED/RUB 21.0561 21.0523 21.0523 21.0561 0.00 0.01% 2020/10/21 Time 0:28
USD/RUB 77.3887 77.3423 77.2894 77.6315 0.03 0.04% 2020/10/21 Time 5:27
AUD/RUB 54.65 - 54.5 55.016 0.37 0.67% 2020/10/21 Time 5:21
TWD/RUB 2.6973 2.6965 2.6934 2.6979 0.00 0.14% 2020/10/21 Time 5:21
SGD/RUB 57.04 57.03 56.98 57.04 0.05 0.09% 2020/10/21 Time 5:21
CAD/RUB 59 - 58.875 59.02 0.13 0.21% 2020/10/21 Time 5:21
NZD/RUB 51.02 51 50.87 51.02 0.10 0.20% 2020/10/21 Time 5:21
HKD/RUB 9.9796 9.9797 9.9796 9.981 0.00 0.01% 2020/10/21 Time 1:28
BRL/RUB 13.8 13.847 13.79 13.847 0.05 0.34% 2020/10/21 Time 5:00
ZAR/RUB 4.7031 4.7036 4.6916 4.7113 0.01 0.17% 2020/10/21 Time 5:21
BYN/RUB 30.3394 30.3406 30.3174 30.3583 0.02 0.07% 2020/10/21 Time 5:21
RUB/THB 0.4035 - 0.4034 0.4039 0.00 0.12% 2020/10/21 Time 5:21
RUB/CLP 10.16 - 10.16 10.16 0.01 0.10% 2020/10/21 Time 0:21
RUB/PHP 0.6278 0.6279 0.6274 0.6279 0.00 0.08% 2020/10/21 Time 5:14
RUB/ARS 1.0053 - 1.0038 1.0053 0.00 0.02% 2020/10/21 Time 5:21
RUB/MXN 0.2726 0.2727 0.2723 0.2735 0.00 0.11% 2020/10/21 Time 5:14
RUB/GBP 0.01 0.0099 0.0099 0.01 0.00 1.01% 2020/10/21 Time 5:00
RUB/LBP 19.64 19.63 19.63 19.64 0.00 0.00% 2020/10/21 Time 3:49
RUB/EGP 0.2036 - 0.2036 0.2036 0.00 0.05% 2020/10/21 Time 0:21
RUB/KZT 5.5437 - 5.5437 5.5437 0.00 0.01% 2020/10/21 Time 0:21
RUB/AMD 6.3915 6.3926 6.3915 6.3926 0.00 0.01% 2020/10/21 Time 0:28
RUB/AED 0.0475 - 0.0471 0.0475 0.00 0.00% 2020/10/20 Time 19:50
RUB/MAD 0.1185 - 0.1184 0.1186 0.00 0.00% 2020/10/21 Time 5:21
RUB/USD 0.0129 - 0.0128 0.0129 0.00 0.00% 2020/10/21 Time 0:09
RUB/AUD 0.0183 0.0182 0.0182 0.0184 0.00 0.55% 2020/10/21 Time 2:00
RUB/TWD 0.3708 0.371 0.3708 0.3715 0.00 0.19% 2020/10/21 Time 5:21
RUB/JMD 1.8882 1.9022 1.8882 1.9022 0.01 0.76% 2020/10/21 Time 1:28
RUB/CAD 0.017 - 0.0169 0.017 0.00 0.00% 2020/10/20 Time 19:36
RUB/NAD 0.2127 0.2126 0.2126 0.2132 0.00 0.09% 2020/10/21 Time 5:14
RUB/HKD 0.1002 - 0.0993 0.1002 0.00 0.00% 2020/10/20 Time 23:03
RUB/VND 299.71 299.66 299.66 299.71 0.05 0.02% 2020/10/21 Time 0:28
RUB/BRL 0.0725 - 0.0717 0.0725 0.00 0.00% 2020/10/20 Time 23:15
RUB/ZAR 0.2127 0.2122 0.2122 0.2132 0.00 0.24% 2020/10/21 Time 5:00
RUB/BYN 0.033 - 0.033 0.0331 0.00 0.00% 2020/10/21 Time 4:49
RUB/IDR 189.55 - 189.55 189.55 0.02 0.01% 2020/10/21 Time 0:21
RUB/PKR 2.1071 2.1068 2.1068 2.1071 0.00 0.00% 2020/10/21 Time 0:28
RUB/LKR 2.3868 2.3867 2.3867 2.3868 0.00 0.01% 2020/10/21 Time 0:28
RUB/NPR 1.5199 1.5196 1.5196 1.5199 0.00 0.01% 2020/10/21 Time 0:28
RUB/INR 0.9498 - 0.9498 0.9498 0.00 0.01% 2020/10/21 Time 0:21
RUB/SAR 0.0485 - 0.0481 0.0485 0.00 0.00% 2020/10/20 Time 19:03
RUB/QAR 0.0471 - 0.0467 0.0477 0.00 0.00% 2020/10/20 Time 20:29
RUB/MYR 0.0536 - 0.0536 0.0536 0.00 0.19% 2020/10/21 Time 3:49
RUB/PLN 0.0499 0.05 0.0499 0.05 0.00 0.00% 2020/10/21 Time 2:35
RUB/KES 1.4074 1.4072 1.4072 1.4074 0.00 0.01% 2020/10/21 Time 0:28
RUB/XAF 7.17 - 7.17 7.17 0.01 0.14% 2020/10/21 Time 4:49
RUB/XOF 7.25 - 7.19 7.3 0.00 0.00% 2020/10/20 Time 22:03
RUB/CHF 0.0117 - 0.0116 0.0118 0.00 0.00% 2020/10/20 Time 16:15
RUB/HUF 3.9744 3.9753 3.9689 3.9784 0.00 0.08% 2020/10/21 Time 5:14
RUB/CZK 0.2968 0.2969 0.2968 0.2975 0.00 0.10% 2020/10/21 Time 5:14
RUB/DKK 0.0813 0.0814 0.0813 0.0814 0.00 0.00% 2020/10/21 Time 5:14
RUB/SEK 0.113 0.1132 0.113 0.1132 0.00 0.18% 2020/10/21 Time 5:00
RUB/NOK 0.1198 0.1199 0.1198 0.1204 0.00 0.08% 2020/10/21 Time 5:14
RUB/ISK 1.7935 1.7941 1.7935 1.7955 0.00 0.09% 2020/10/21 Time 5:21
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0214 - 0.0212 0.0214 0.00 0.00% 2020/10/20 Time 18:50
RUB/TRY 0.1017 - 0.1012 0.1019 0.00 0.00% 2020/10/20 Time 23:03
RUB/AZN 0.0221 0.022 0.022 0.0221 0.00 0.00% 2020/10/21 Time 2:28
RUB/UAH 0.3666 - 0.3666 0.3666 0.00 0.03% 2020/10/21 Time 0:21
RUB/KRW 14.67 14.673 14.67 14.74 0.00 0.02% 2020/10/21 Time 5:00
RUB/JPY 1.3629 1.3626 1.3578 1.3643 0.01 0.38% 2020/10/21 Time 5:14
RUB/CNY 0.0863 - 0.0862 0.0863 0.00 0.12% 2020/10/21 Time 5:21
RUB/EUR 0.0109 - 0.0109 0.011 0.00 0.00% 2020/10/20 Time 12:49
PKR/RUB 0.4773 - 0.476 0.4815 0.00 0.00% 2020/10/20 Time 23:50
INR/RUB 1.053 - 1.053 1.053 0.00 0.02% 2020/10/21 Time 0:21
SAR/RUB 20.6219 20.6249 20.6219 20.6249 0.00 0.01% 2020/10/21 Time 0:28
PLN/RUB 20.07 - 20.04 20.07 0.03 0.15% 2020/10/21 Time 5:21
UZS/RUB 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/10/16 Time 15:14
KGS/RUB 0.9526 0.9531 0.9524 0.9544 0.00 0.04% 2020/10/21 Time 4:49
TJS/RUB 7.4841 7.4879 7.4821 7.4981 0.00 0.05% 2020/10/21 Time 4:49
XAU/RUB 147566.33 - 147566.33 147566.33 0.00 0.00% 2020/10/20 Time 10:07
CHF/RUB 85.32 85.31 85.23 85.618 0.30 0.35% 2020/10/21 Time 5:14
HUF/RUB 0.2518 0.2517 0.2516 0.2521 0.00 0.12% 2020/10/21 Time 5:14
CZK/RUB 3.3743 3.3737 3.3674 3.375 0.01 0.17% 2020/10/21 Time 5:14
DKK/RUB 12.2942 12.2925 12.2842 12.297 0.01 0.06% 2020/10/21 Time 5:21
SEK/RUB 8.8551 8.8526 8.8315 8.8551 0.02 0.27% 2020/10/21 Time 5:21
NOK/RUB 8.3546 8.3476 8.3101 8.3636 0.01 0.11% 2020/10/21 Time 5:21
ISK/RUB 0.5581 - 0.5575 0.5581 0.00 0.07% 2020/10/21 Time 5:21
RON/RUB 18.7751 18.771 18.7546 18.7751 0.02 0.08% 2020/10/21 Time 5:21
MDL/RUB 4.5693 4.5692 4.568 4.5779 0.00 0.05% 2020/10/21 Time 5:00
GEL/RUB 23.9583 23.9618 23.9583 23.9618 0.00 0.01% 2020/10/21 Time 0:28
BGN/RUB 46.8305 46.8276 46.7615 46.8736 0.06 0.13% 2020/10/21 Time 5:21
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.8355 9.8372 9.834 9.84 0.01 0.06% 2020/10/21 Time 5:21
AZN/RUB 45.5478 45.5477 45.5333 45.6332 0.03 0.05% 2020/10/21 Time 5:14
TMT/RUB 22.1419 22.1418 22.1358 22.1833 0.01 0.06% 2020/10/21 Time 5:21
XAG/RUB 1840.38 - 1840.38 1840.38 0.00 0.00% 2020/10/20 Time 12:49
UAH/RUB 2.7303 2.7307 2.7303 2.7307 0.00 0.01% 2020/10/21 Time 0:28
KRW/RUB 0.0681 - 0.0681 0.0681 0.00 0.00% 2020/10/17 Time 14:07
JPY/RUB 0.7338 0.7339 0.7331 0.7362 0.00 0.33% 2020/10/21 Time 5:14
CNY/RUB 11.5965 11.5839 11.5839 11.6004 0.01 0.12% 2020/10/21 Time 5:21
EUR/RUB 91.4633 91.578 91.45 91.7055 0.24 0.26% 2020/10/21 Time 5:21